เช็ค ราคาทองวันนี้ 30/11/67 ล่าสุด ตามประกาศสมาคมค้าทองคำ ราคาทองแท่ง 96.5% และ ราคาทองรูปพรรณ 96.5%
| วัน/เวลา | ครั้งที่ | ทองแท่งรับซื้อ(บาท) | ทองแท่งขายออก(บาท) | ทองรูปพรรณรับซื้อ(บาท) | ทองรูปพรรณขายออก(บาท) | เปลี่ยนแปลงระหว่างวัน(บาท) | เปลี่ยนแปลงจากวันก่อน(บาท) |
|---|---|---|---|---|---|---|---|
| 30/11/2567 09:01 | 1 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | -150 | -150 |
| วัน/เวลา | ครั้งที่ | ทองแท่งรับซื้อ(บาท) | ทองแท่งขายออก(บาท) | ทองรูปพรรณรับซื้อ(บาท) | ทองรูปพรรณขายออก(บาท) | เปลี่ยนแปลงระหว่างวัน(บาท) | เปลี่ยนแปลงจากวันก่อน(บาท) |
|---|---|---|---|---|---|---|---|
| 30/11/2567 09:01 | 1 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | -150 | -150 |
| 29/11/2567 17:12 | 10 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 | 50 |
| 29/11/2567 16:59 | 9 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 | 0 |
| 29/11/2567 16:53 | 8 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 | -50 |
| 29/11/2567 14:56 | 7 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | -50 | -100 |
| 29/11/2567 14:08 | 6 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | -50 | -50 |
| 29/11/2567 12:31 | 5 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 | 0 |
| 29/11/2567 09:42 | 4 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | -50 | -50 |
| 29/11/2567 09:27 | 3 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 | 0 |
| 29/11/2567 09:20 | 2 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 150 | -50 |
| 29/11/2567 09:07 | 1 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | -200 | -200 |
| 28/11/2567 16:19 | 13 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 | -150 |
| 28/11/2567 15:49 | 12 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 | -200 |
| 28/11/2567 15:28 | 11 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 | -250 |
| 28/11/2567 14:12 | 10 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 | -300 |
| 28/11/2567 13:46 | 9 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 | -350 |
| 28/11/2567 12:53 | 8 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 | -400 |
| 28/11/2567 11:42 | 7 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | -50 | -450 |
| 28/11/2567 11:25 | 6 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 | -400 |
| 28/11/2567 10:27 | 5 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 | -450 |
| 28/11/2567 10:15 | 4 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | -50 | -500 |
| 28/11/2567 10:04 | 3 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | -50 | -450 |
| 28/11/2567 09:23 | 2 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | -50 | -400 |
| 28/11/2567 09:00 | 1 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | -350 | -350 |
| 27/11/2567 16:26 | 16 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | -50 | 150 |
| 27/11/2567 16:10 | 15 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | -50 | 200 |
| 27/11/2567 16:01 | 14 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 | 250 |
| 27/11/2567 15:59 | 13 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 | 200 |
| 27/11/2567 15:17 | 12 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | -50 | 150 |
| 27/11/2567 14:41 | 11 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | -50 | 200 |
| 27/11/2567 14:00 | 10 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 | 250 |
| 27/11/2567 13:10 | 9 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | -50 | 200 |
| 27/11/2567 12:45 | 8 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 | 250 |
| 27/11/2567 12:35 | 7 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 | 200 |
| 27/11/2567 12:14 | 6 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | -50 | 150 |
| 27/11/2567 11:31 | 5 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 | 200 |
| 27/11/2567 09:45 | 4 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 | 150 |
| 27/11/2567 09:26 | 3 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 | 100 |
| 27/11/2567 09:13 | 2 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 | 50 |
| 27/11/2567 09:08 | 1 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 0 | 0 |
| 26/11/2567 16:39 | 11 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 | -600 |
| 26/11/2567 16:17 | 10 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 | -650 |
| 26/11/2567 15:53 | 9 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 | -700 |
| 26/11/2567 14:36 | 8 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | -50 | -750 |
| 26/11/2567 14:30 | 7 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | -50 | -700 |
| 26/11/2567 13:09 | 6 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 | -650 |
| 26/11/2567 12:35 | 5 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | -50 | -700 |
| 26/11/2567 12:18 | 4 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | -50 | -650 |
| 26/11/2567 11:10 | 3 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | -50 | -600 |
| 26/11/2567 09:56 | 2 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | -50 | -550 |
| 26/11/2567 09:03 | 1 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | -500 | -500 |
| 25/11/2567 17:12 | 28 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | -50 | -450 |
| 25/11/2567 16:57 | 27 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 | -400 |
| 25/11/2567 16:03 | 26 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 | -450 |
| 25/11/2567 15:20 | 25 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 | -500 |
| 25/11/2567 15:13 | 24 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 | -550 |
| 25/11/2567 14:19 | 23 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 | -600 |
| 25/11/2567 13:55 | 22 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | -50 | -650 |
| 25/11/2567 13:11 | 21 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 | -600 |
| 25/11/2567 12:52 | 20 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | -50 | -650 |
| 25/11/2567 12:46 | 19 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | -50 | -600 |
| 25/11/2567 12:37 | 18 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 | -550 |
| 25/11/2567 12:33 | 17 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | -50 | -600 |
| 25/11/2567 11:57 | 16 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | -50 | -550 |
| 25/11/2567 11:38 | 15 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 | -500 |
| 25/11/2567 11:19 | 14 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | -50 | -550 |
| 25/11/2567 11:13 | 13 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | -50 | -500 |
| 25/11/2567 11:08 | 12 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 | -450 |
| 25/11/2567 11:02 | 11 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | -50 | -500 |
| 25/11/2567 10:48 | 10 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 | -450 |
| 25/11/2567 10:35 | 9 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 | -500 |
| 25/11/2567 10:33 | 8 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 100 | -550 |
| 25/11/2567 10:30 | 7 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | -300 | -650 |
| 25/11/2567 10:27 | 6 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | -50 | -350 |
| 25/11/2567 10:23 | 5 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | -50 | -300 |
| 25/11/2567 10:17 | 4 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | -50 | -250 |
| 25/11/2567 09:47 | 3 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | -50 | -200 |
| 25/11/2567 09:12 | 2 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 100 | -150 |
| 25/11/2567 09:04 | 1 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | -250 | -250 |
| 23/11/2567 09:00 | 1 | 44,150.00 | 44,250.00 | 43,357.60 | 44,750.00 | 0 | 0 |
| 22/11/2567 17:09 | 14 | 44,150.00 | 44,250.00 | 43,357.60 | 44,750.00 | 50 | 550 |
| 22/11/2567 16:41 | 13 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 | 500 |
| 22/11/2567 15:13 | 12 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | -50 | 450 |
| 22/11/2567 14:11 | 11 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 | 500 |
| 22/11/2567 12:34 | 10 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | -50 | 450 |
| 22/11/2567 11:51 | 9 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 | 500 |
| 22/11/2567 10:35 | 8 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | -50 | 450 |
| 22/11/2567 10:30 | 7 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | -50 | 500 |
| 22/11/2567 10:13 | 6 | 44,150.00 | 44,250.00 | 43,357.60 | 44,750.00 | 50 | 550 |
| 22/11/2567 10:05 | 5 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 | 500 |
| 22/11/2567 09:42 | 4 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 50 | 450 |
| 22/11/2567 09:33 | 3 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 50 | 400 |
| 22/11/2567 09:17 | 2 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 | 350 |
| 22/11/2567 09:02 | 1 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 300 | 300 |
| 21/11/2567 15:38 | 7 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 | 600 |
| 21/11/2567 13:37 | 6 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 | 550 |
| 21/11/2567 11:25 | 5 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 50 | 500 |
| 21/11/2567 10:58 | 4 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | 50 | 450 |
| 21/11/2567 10:10 | 3 | 43,400.00 | 43,500.00 | 42,614.76 | 44,000.00 | -50 | 400 |
| 21/11/2567 09:37 | 2 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | 50 | 450 |
| 21/11/2567 09:02 | 1 | 43,400.00 | 43,500.00 | 42,614.76 | 44,000.00 | 400 | 400 |
| 20/11/2567 16:04 | 7 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 | 0 |
| 20/11/2567 15:19 | 6 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 | -50 |
| 20/11/2567 14:33 | 5 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | -50 | -100 |
| 20/11/2567 13:36 | 4 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | -50 | -50 |
| 20/11/2567 13:11 | 3 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | -50 | 0 |
| 20/11/2567 10:13 | 2 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 | 50 |
| 20/11/2567 09:01 | 1 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 0 | 0 |
| 19/11/2567 16:36 | 7 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 | 350 |
| 19/11/2567 16:29 | 6 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 | 300 |
| 19/11/2567 15:46 | 5 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 | 250 |
| 19/11/2567 11:33 | 4 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | -50 | 200 |
| 19/11/2567 09:40 | 3 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 | 250 |
| 19/11/2567 09:19 | 2 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 | 200 |
| 19/11/2567 09:02 | 1 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 150 | 150 |
| 18/11/2567 16:52 | 7 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 50 | 400 |
| 18/11/2567 16:35 | 6 | 42,600.00 | 42,700.00 | 41,826.44 | 43,200.00 | 50 | 350 |
| 18/11/2567 15:19 | 5 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 50 | 300 |
| 18/11/2567 14:34 | 4 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 | 250 |
| 18/11/2567 13:06 | 3 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | -50 | 200 |
| 18/11/2567 09:13 | 2 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 | 250 |
| 18/11/2567 09:05 | 1 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 200 | 200 |
| 16/11/2567 09:04 | 1 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 0 | 0 |
| 15/11/2567 15:05 | 7 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 50 | 100 |
| 15/11/2567 14:24 | 6 | 42,200.00 | 42,300.00 | 41,447.44 | 42,800.00 | -50 | 50 |
| 15/11/2567 13:17 | 5 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | -50 | 100 |
| 15/11/2567 12:58 | 4 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | -50 | 150 |
| 15/11/2567 10:31 | 3 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 50 | 200 |
| 15/11/2567 10:07 | 2 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | -50 | 150 |
| 15/11/2567 09:06 | 1 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 200 | 200 |
| 14/11/2567 16:52 | 9 | 42,150.00 | 42,250.00 | 41,386.80 | 42,750.00 | -50 | -600 |
| 14/11/2567 16:42 | 8 | 42,200.00 | 42,300.00 | 41,447.44 | 42,800.00 | -50 | -550 |
| 14/11/2567 14:15 | 7 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | -50 | -500 |
| 14/11/2567 13:48 | 6 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | -50 | -450 |
| 14/11/2567 12:39 | 5 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | -50 | -400 |
| 14/11/2567 11:25 | 4 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 50 | -350 |
| 14/11/2567 10:31 | 3 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | -50 | -400 |
| 14/11/2567 09:29 | 2 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | -50 | -350 |
| 14/11/2567 09:00 | 1 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | -300 | -300 |
| 13/11/2567 16:45 | 7 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | -50 | 100 |
| 13/11/2567 16:20 | 6 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | -50 | 150 |
| 13/11/2567 13:43 | 5 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 | 200 |
| 13/11/2567 11:57 | 4 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | -50 | 150 |
| 13/11/2567 10:50 | 3 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 | 200 |
| 13/11/2567 09:39 | 2 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 | 150 |
| 13/11/2567 09:02 | 1 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 100 | 100 |
| 12/11/2567 16:11 | 16 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | -50 | -650 |
| 12/11/2567 16:01 | 15 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | -50 | -600 |
| 12/11/2567 15:47 | 14 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | -50 | -550 |
| 12/11/2567 15:30 | 13 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 | -500 |
| 12/11/2567 14:53 | 12 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 | -550 |
| 12/11/2567 14:46 | 11 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | -50 | -600 |
| 12/11/2567 14:40 | 10 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | -50 | -550 |
| 12/11/2567 14:27 | 9 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | -50 | -500 |
| 12/11/2567 14:04 | 8 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 | -450 |
| 12/11/2567 13:45 | 7 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | -50 | -500 |
| 12/11/2567 13:33 | 6 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 | -450 |
| 12/11/2567 12:53 | 5 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | -50 | -500 |
| 12/11/2567 12:27 | 4 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | -50 | -450 |
| 12/11/2567 11:52 | 3 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | -50 | -400 |
| 12/11/2567 10:05 | 2 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | -50 | -350 |
| 12/11/2567 09:02 | 1 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | -300 | -300 |
| 11/11/2567 14:10 | 5 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | -50 | -100 |
| 11/11/2567 13:23 | 4 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 | -50 |
| 11/11/2567 12:06 | 3 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 | -100 |
| 11/11/2567 10:13 | 2 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | -50 | -150 |
| 11/11/2567 09:05 | 1 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | -100 | -100 |
| 09/11/2567 09:05 | 1 | 43,400.00 | 43,500.00 | 42,614.76 | 44,000.00 | 150 | 150 |
| 08/11/2567 16:36 | 9 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | -50 | 50 |
| 08/11/2567 16:20 | 8 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | -50 | 100 |
| 08/11/2567 15:06 | 7 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 | 150 |
| 08/11/2567 14:43 | 6 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 | 100 |
| 08/11/2567 13:30 | 5 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | -50 | 50 |
| 08/11/2567 13:04 | 4 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | -50 | 100 |
| 08/11/2567 11:36 | 3 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 | 150 |
| 08/11/2567 10:28 | 2 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | -50 | 100 |
| 08/11/2567 09:03 | 1 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 150 | 150 |
| 07/11/2567 17:14 | 14 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 | -750 |
| 07/11/2567 17:04 | 13 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | -50 | -800 |
| 07/11/2567 16:41 | 12 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 | -750 |
| 07/11/2567 16:20 | 11 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 | -800 |
| 07/11/2567 15:54 | 10 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | -50 | -850 |
| 07/11/2567 15:29 | 9 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | -50 | -800 |
| 07/11/2567 14:33 | 8 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 | -750 |
| 07/11/2567 13:39 | 7 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | -50 | -800 |
| 07/11/2567 13:19 | 6 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 | -750 |
| 07/11/2567 13:08 | 5 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | -50 | -800 |
| 07/11/2567 10:35 | 4 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 | -750 |
| 07/11/2567 09:27 | 3 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | -50 | -800 |
| 07/11/2567 09:21 | 2 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 | -750 |
| 07/11/2567 09:03 | 1 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | -800 | -800 |
| 06/11/2567 16:55 | 33 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 | 400 |
| 06/11/2567 16:50 | 32 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 | 350 |
| 06/11/2567 16:47 | 31 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | -50 | 300 |
| 06/11/2567 16:25 | 30 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | -50 | 350 |
| 06/11/2567 16:14 | 29 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 | 400 |
| 06/11/2567 15:55 | 28 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | -50 | 350 |
| 06/11/2567 15:33 | 27 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | -50 | 400 |
| 06/11/2567 15:19 | 26 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 50 | 450 |
| 06/11/2567 14:49 | 25 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 | 400 |
| 06/11/2567 14:43 | 24 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | -50 | 350 |
| 06/11/2567 14:19 | 23 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 | 400 |
| 06/11/2567 14:18 | 22 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 | 350 |
| 06/11/2567 14:13 | 21 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 50 | 300 |
| 06/11/2567 14:09 | 20 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | 50 | 250 |
| 06/11/2567 13:47 | 19 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 | 200 |
| 06/11/2567 13:42 | 18 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 | 150 |
| 06/11/2567 13:39 | 17 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | -100 | 100 |
| 06/11/2567 13:36 | 16 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | -50 | 200 |
| 06/11/2567 13:33 | 15 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | -50 | 250 |
| 06/11/2567 13:29 | 14 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | -100 | 300 |
| 06/11/2567 13:25 | 13 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | -50 | 400 |
| 06/11/2567 12:11 | 12 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | -50 | 450 |
| 06/11/2567 11:52 | 11 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 50 | 500 |
| 06/11/2567 11:48 | 10 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 50 | 450 |
| 06/11/2567 11:13 | 9 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 | 400 |
| 06/11/2567 10:31 | 8 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | -50 | 350 |
| 06/11/2567 10:27 | 7 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | -50 | 400 |
| 06/11/2567 10:18 | 6 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 50 | 450 |
| 06/11/2567 10:04 | 5 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 | 400 |
| 06/11/2567 09:54 | 4 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | -50 | 350 |
| 06/11/2567 09:43 | 3 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 | 400 |
| 06/11/2567 09:30 | 2 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 | 350 |
| 06/11/2567 09:06 | 1 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 300 | 300 |
| 05/11/2567 16:38 | 8 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | -50 | -150 |
| 05/11/2567 15:57 | 7 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 | -100 |
| 05/11/2567 15:38 | 6 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 | -150 |
| 05/11/2567 14:56 | 5 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | -50 | -200 |
| 05/11/2567 10:43 | 4 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 | -150 |
| 05/11/2567 10:30 | 3 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | -50 | -200 |
| 05/11/2567 09:39 | 2 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | -50 | -150 |
| 05/11/2567 09:10 | 1 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | -100 | -100 |
| 04/11/2567 17:01 | 11 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | -50 | -300 |
| 04/11/2567 16:37 | 10 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 | -250 |
| 04/11/2567 15:52 | 9 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | -50 | -300 |
| 04/11/2567 15:39 | 8 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 | -250 |
| 04/11/2567 15:11 | 7 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | -50 | -300 |
| 04/11/2567 14:51 | 6 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | -50 | -250 |
| 04/11/2567 14:14 | 5 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | 50 | -200 |
| 04/11/2567 13:58 | 4 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 | -250 |
| 04/11/2567 12:40 | 3 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | -50 | -300 |
| 04/11/2567 10:19 | 2 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | -50 | -250 |
| 04/11/2567 09:02 | 1 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | -200 | -200 |
| 02/11/2567 09:08 | 1 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | -100 | -100 |
| 01/11/2567 15:14 | 11 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 | -150 |
| 01/11/2567 15:05 | 10 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 50 | -200 |
| 01/11/2567 14:45 | 9 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | -50 | -250 |
| 01/11/2567 14:09 | 8 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | -50 | -200 |
| 01/11/2567 13:21 | 7 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | -50 | -150 |
| 01/11/2567 13:13 | 6 | 44,150.00 | 44,250.00 | 43,357.60 | 44,750.00 | 50 | -100 |
| 01/11/2567 12:53 | 5 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 | -150 |
| 01/11/2567 12:08 | 4 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 50 | -200 |
| 01/11/2567 11:01 | 3 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 50 | -250 |
| 01/11/2567 10:24 | 2 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 | -300 |
| 01/11/2567 09:07 | 1 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | -350 | -350 |
| 31/10/2567 17:23 | 8 | 44,250.00 | 44,350.00 | 43,448.56 | 44,850.00 | -50 | -50 |
| 31/10/2567 15:54 | 7 | 44,300.00 | 44,400.00 | 43,509.20 | 44,900.00 | 50 | 0 |
| 31/10/2567 15:21 | 6 | 44,250.00 | 44,350.00 | 43,448.56 | 44,850.00 | -50 | -50 |
| 31/10/2567 14:00 | 5 | 44,300.00 | 44,400.00 | 43,509.20 | 44,900.00 | -50 | 0 |
| 31/10/2567 11:07 | 4 | 44,350.00 | 44,450.00 | 43,554.68 | 44,950.00 | -50 | 50 |
| 31/10/2567 10:29 | 3 | 44,400.00 | 44,500.00 | 43,600.16 | 45,000.00 | -50 | 100 |
| 31/10/2567 09:34 | 2 | 44,450.00 | 44,550.00 | 43,645.64 | 45,050.00 | 50 | 150 |
| 31/10/2567 09:10 | 1 | 44,400.00 | 44,500.00 | 43,600.16 | 45,000.00 | 100 | 100 |
| 30/10/2567 16:07 | 11 | 44,300.00 | 44,400.00 | 43,509.20 | 44,900.00 | 50 | 450 |
| 30/10/2567 15:50 | 10 | 44,250.00 | 44,350.00 | 43,448.56 | 44,850.00 | -50 | 400 |
| 30/10/2567 15:17 | 9 | 44,300.00 | 44,400.00 | 43,509.20 | 44,900.00 | -50 | 450 |
| 30/10/2567 14:37 | 8 | 44,350.00 | 44,450.00 | 43,554.68 | 44,950.00 | -50 | 500 |
| 30/10/2567 14:20 | 7 | 44,400.00 | 44,500.00 | 43,600.16 | 45,000.00 | -50 | 550 |
| 30/10/2567 13:20 | 6 | 44,450.00 | 44,550.00 | 43,645.64 | 45,050.00 | 50 | 600 |
| 30/10/2567 12:39 | 5 | 44,400.00 | 44,500.00 | 43,600.16 | 45,000.00 | 50 | 550 |
| 30/10/2567 12:05 | 4 | 44,350.00 | 44,450.00 | 43,554.68 | 44,950.00 | 50 | 500 |
| 30/10/2567 11:49 | 3 | 44,300.00 | 44,400.00 | 43,509.20 | 44,900.00 | 50 | 450 |
| 30/10/2567 10:03 | 2 | 44,250.00 | 44,350.00 | 43,448.56 | 44,850.00 | 50 | 400 |
| 30/10/2567 09:07 | 1 | 44,200.00 | 44,300.00 | 43,403.08 | 44,800.00 | 350 | 350 |
| 29/10/2567 17:09 | 7 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | -50 | 200 |
| 29/10/2567 15:36 | 6 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 | 250 |
| 29/10/2567 15:27 | 5 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | -50 | 200 |
| 29/10/2567 14:48 | 4 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 | 250 |
| 29/10/2567 10:38 | 3 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 50 | 200 |
| 29/10/2567 10:11 | 2 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | -50 | 150 |
| 29/10/2567 09:05 | 1 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 200 | 200 |
| 28/10/2567 15:41 | 6 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | -50 | 50 |
| 28/10/2567 14:38 | 5 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 | 100 |
| 28/10/2567 14:28 | 4 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | -50 | 50 |
| 28/10/2567 13:41 | 3 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 | 100 |
| 28/10/2567 12:51 | 2 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 | 50 |
| 28/10/2567 09:00 | 1 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 0 | 0 |
| 26/10/2567 09:14 | 1 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 150 | 150 |
| 25/10/2567 16:53 | 6 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | 50 | -100 |
| 25/10/2567 16:39 | 5 | 43,400.00 | 43,500.00 | 42,614.76 | 44,000.00 | -50 | -150 |
| 25/10/2567 15:23 | 4 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | -50 | -100 |
| 25/10/2567 14:57 | 3 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | -50 | -50 |
| 25/10/2567 13:56 | 2 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 | 0 |
| 25/10/2567 09:09 | 1 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | -50 | -50 |
| 24/10/2567 14:41 | 6 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | -50 | -250 |
| 24/10/2567 13:45 | 5 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 | -200 |
| 24/10/2567 13:28 | 4 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 | -250 |
| 24/10/2567 12:17 | 3 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 50 | -300 |
| 24/10/2567 09:48 | 2 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | -50 | -350 |
| 24/10/2567 09:06 | 1 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | -300 | -300 |
| 23/10/2567 16:34 | 13 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | -50 | 550 |
| 23/10/2567 16:26 | 12 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | -50 | 600 |
| 23/10/2567 15:32 | 11 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 | 650 |
| 23/10/2567 15:19 | 10 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 50 | 600 |
| 23/10/2567 14:52 | 9 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | 50 | 550 |
| 23/10/2567 14:10 | 8 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 | 500 |
| 23/10/2567 13:19 | 7 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 | 450 |
| 23/10/2567 12:36 | 6 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 | 400 |
| 23/10/2567 11:24 | 5 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 | 350 |
| 23/10/2567 10:49 | 4 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 | 300 |
| 23/10/2567 10:30 | 3 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 50 | 250 |
| 23/10/2567 10:01 | 2 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | -50 | 200 |
| 23/10/2567 09:12 | 1 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 250 | 250 |
| 22/10/2567 15:55 | 11 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | -50 | 100 |
| 22/10/2567 15:23 | 10 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 | 150 |
| 22/10/2567 14:51 | 9 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 | 100 |
| 22/10/2567 14:33 | 8 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | -50 | 50 |
| 22/10/2567 13:16 | 7 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 | 100 |
| 22/10/2567 12:49 | 6 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | -50 | 50 |
| 22/10/2567 12:00 | 5 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | -50 | 100 |
| 22/10/2567 11:13 | 4 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 | 150 |
| 22/10/2567 11:05 | 3 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 | 100 |
| 22/10/2567 10:04 | 2 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 | 50 |
| 22/10/2567 09:04 | 1 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 0 | 0 |
| 21/10/2567 16:16 | 13 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 | 700 |
| 21/10/2567 15:09 | 12 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 | 650 |
| 21/10/2567 14:58 | 11 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 | 600 |
| 21/10/2567 14:50 | 10 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 | 550 |
| 21/10/2567 14:32 | 9 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | -50 | 500 |
| 21/10/2567 14:09 | 8 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 | 550 |
| 21/10/2567 13:36 | 7 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 | 500 |
| 21/10/2567 13:19 | 6 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 | 450 |
| 21/10/2567 11:49 | 5 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 | 400 |
| 21/10/2567 11:16 | 4 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 | 350 |
| 21/10/2567 10:41 | 3 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 | 300 |
| 21/10/2567 09:54 | 2 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | 50 | 250 |
| 21/10/2567 09:03 | 1 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 200 | 200 |
| 19/10/2567 09:15 | 1 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 100 | 100 |
| 18/10/2567 16:37 | 8 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 50 | 350 |
| 18/10/2567 16:21 | 7 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 50 | 300 |
| 18/10/2567 13:44 | 6 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 50 | 250 |
| 18/10/2567 13:29 | 5 | 42,200.00 | 42,300.00 | 41,447.44 | 42,800.00 | -50 | 200 |
| 18/10/2567 13:21 | 4 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | -50 | 250 |
| 18/10/2567 11:15 | 3 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 50 | 300 |
| 18/10/2567 09:35 | 2 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 50 | 250 |
| 18/10/2567 09:07 | 1 | 42,200.00 | 42,300.00 | 41,447.44 | 42,800.00 | 200 | 200 |
| 17/10/2567 17:17 | 7 | 42,000.00 | 42,100.00 | 41,250.36 | 42,600.00 | 50 | 100 |
| 17/10/2567 16:29 | 6 | 41,950.00 | 42,050.00 | 41,189.72 | 42,550.00 | -50 | 50 |
| 17/10/2567 11:51 | 5 | 42,000.00 | 42,100.00 | 41,250.36 | 42,600.00 | 50 | 100 |
| 17/10/2567 10:42 | 4 | 41,950.00 | 42,050.00 | 41,189.72 | 42,550.00 | -50 | 50 |
| 17/10/2567 10:23 | 3 | 42,000.00 | 42,100.00 | 41,250.36 | 42,600.00 | 50 | 100 |
| 17/10/2567 09:42 | 2 | 41,950.00 | 42,050.00 | 41,189.72 | 42,550.00 | -50 | 50 |
| 17/10/2567 09:03 | 1 | 42,000.00 | 42,100.00 | 41,250.36 | 42,600.00 | 100 | 100 |
| 16/10/2567 16:15 | 8 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | -50 | 150 |
| 16/10/2567 16:05 | 7 | 41,950.00 | 42,050.00 | 41,189.72 | 42,550.00 | -50 | 200 |
| 16/10/2567 15:02 | 6 | 42,000.00 | 42,100.00 | 41,250.36 | 42,600.00 | -50 | 250 |
| 16/10/2567 14:03 | 5 | 42,050.00 | 42,150.00 | 41,295.84 | 42,650.00 | 100 | 300 |
| 16/10/2567 13:38 | 4 | 41,950.00 | 42,050.00 | 41,189.72 | 42,550.00 | 50 | 200 |
| 16/10/2567 12:09 | 3 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 50 | 150 |
| 16/10/2567 09:38 | 2 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 50 | 100 |
| 16/10/2567 09:02 | 1 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 50 | 50 |
| 15/10/2567 14:32 | 6 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | 50 | 100 |
| 15/10/2567 13:13 | 5 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | 50 | 50 |
| 15/10/2567 12:28 | 4 | 41,650.00 | 41,750.00 | 40,901.68 | 42,250.00 | -50 | 0 |
| 15/10/2567 11:08 | 3 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | 50 | 50 |
| 15/10/2567 09:27 | 2 | 41,650.00 | 41,750.00 | 40,901.68 | 42,250.00 | 50 | 0 |
| 15/10/2567 09:06 | 1 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | -50 | -50 |
| 14/10/2567 13:29 | 7 | 41,650.00 | 41,750.00 | 40,901.68 | 42,250.00 | 50 | 100 |
| 14/10/2567 12:37 | 6 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | -50 | 50 |
| 14/10/2567 12:06 | 5 | 41,650.00 | 41,750.00 | 40,901.68 | 42,250.00 | 50 | 100 |
| 14/10/2567 10:28 | 4 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | -50 | 50 |
| 14/10/2567 10:04 | 3 | 41,650.00 | 41,750.00 | 40,901.68 | 42,250.00 | 50 | 100 |
| 14/10/2567 09:11 | 2 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | 50 | 50 |
| 14/10/2567 09:03 | 1 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 0 | 0 |
| 12/10/2567 09:00 | 1 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 50 | 50 |
| 11/10/2567 16:24 | 7 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | -50 | 0 |
| 11/10/2567 13:44 | 6 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | -50 | 50 |
| 11/10/2567 11:32 | 5 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | 50 | 100 |
| 11/10/2567 10:36 | 4 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 50 | 50 |
| 11/10/2567 09:32 | 3 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 50 | 0 |
| 11/10/2567 09:19 | 2 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | -50 | -50 |
| 11/10/2567 09:02 | 1 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 0 | 0 |
| 10/10/2567 16:36 | 8 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 50 | 150 |
| 10/10/2567 15:20 | 7 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 50 | 100 |
| 10/10/2567 14:32 | 6 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 | 50 |
| 10/10/2567 14:06 | 5 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | -50 | 0 |
| 10/10/2567 13:26 | 4 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 | 50 |
| 10/10/2567 10:19 | 3 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 50 | 0 |
| 10/10/2567 09:22 | 2 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | -50 | -50 |
| 10/10/2567 09:02 | 1 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 0 | 0 |
| 09/10/2567 15:32 | 6 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 50 | -350 |
| 09/10/2567 11:44 | 5 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 50 | -400 |
| 09/10/2567 10:18 | 4 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | -50 | -450 |
| 09/10/2567 10:02 | 3 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | -50 | -400 |
| 09/10/2567 09:51 | 2 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | -50 | -350 |
| 09/10/2567 09:03 | 1 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | -300 | -300 |
| 08/10/2567 16:21 | 10 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | 50 | -150 |
| 08/10/2567 16:09 | 9 | 41,650.00 | 41,750.00 | 40,901.68 | 42,250.00 | -50 | -200 |
| 08/10/2567 15:04 | 8 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | 50 | -150 |
| 08/10/2567 14:59 | 7 | 41,650.00 | 41,750.00 | 40,901.68 | 42,250.00 | -50 | -200 |
| 08/10/2567 14:28 | 6 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | -50 | -150 |
| 08/10/2567 14:01 | 5 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | -50 | -100 |
| 08/10/2567 10:22 | 4 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 50 | -50 |
| 08/10/2567 09:48 | 3 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | -50 | -100 |
| 08/10/2567 09:43 | 2 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 50 | -50 |
| 08/10/2567 09:09 | 1 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | -100 | -100 |
| 07/10/2567 17:12 | 6 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 50 | 250 |
| 07/10/2567 15:07 | 5 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 50 | 200 |
| 07/10/2567 14:31 | 4 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | 50 | 150 |
| 07/10/2567 12:35 | 3 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | -50 | 100 |
| 07/10/2567 11:39 | 2 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | 50 | 150 |
| 07/10/2567 09:01 | 1 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | 100 | 100 |
| 05/10/2567 09:05 | 1 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | 200 | 200 |
| 04/10/2567 14:09 | 6 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 | 150 |
| 04/10/2567 13:50 | 5 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | -50 | 100 |
| 04/10/2567 13:27 | 4 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | -50 | 150 |
| 04/10/2567 12:01 | 3 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | -50 | 200 |
| 04/10/2567 10:49 | 2 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | -50 | 250 |
| 04/10/2567 09:05 | 1 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 300 | 300 |
| 03/10/2567 15:50 | 11 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 | 250 |
| 03/10/2567 15:30 | 10 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | -50 | 200 |
| 03/10/2567 15:08 | 9 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 | 250 |
| 03/10/2567 14:53 | 8 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | -50 | 200 |
| 03/10/2567 14:20 | 7 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | -50 | 250 |
| 03/10/2567 13:23 | 6 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 50 | 300 |
| 03/10/2567 13:15 | 5 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | -50 | 250 |
| 03/10/2567 12:32 | 4 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | -50 | 300 |
| 03/10/2567 11:56 | 3 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | -50 | 350 |
| 03/10/2567 10:26 | 2 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 | 400 |
| 03/10/2567 09:07 | 1 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 350 | 350 |
| 02/10/2567 16:05 | 6 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 50 | 250 |
| 02/10/2567 14:44 | 5 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 | 200 |
| 02/10/2567 14:14 | 4 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 | 150 |
| 02/10/2567 12:29 | 3 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | -50 | 100 |
| 02/10/2567 12:16 | 2 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 | 150 |
| 02/10/2567 09:07 | 1 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 100 | 100 |
| 01/10/2567 17:12 | 8 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 | 450 |
| 01/10/2567 16:39 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 | 400 |
| 01/10/2567 15:29 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 | 350 |
| 01/10/2567 14:46 | 5 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 | 300 |
| 01/10/2567 13:51 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 250 |
| 01/10/2567 13:02 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 | 200 |
| 01/10/2567 12:19 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 | 150 |
| 01/10/2567 09:02 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 100 | 100 |
ดูข้อมูลอื่นๆเพิ่มเติมนอกจาก ราคาทองวันนี้ 30/11/67
- ดู ราคาทองรูปพรรณวันนี้ (ประเทศไทย) คลิกดู
- ดู ราคาทองโลก ล่าสุด วันนี้ คลิกดู
- ดู ราคาบิทคอยน์ ล่าสุด วันนี้ คลิกดู
Share This :
แชร์หน้า “ราคาทองวันนี้ 30/11/67 ล่าสุด” ให้กับเพื่อนๆ ด้วย URL นี้ http://bit.ly/41A0ml5 หรือ คลิกที่รูปไอคอนด้านล่าง
