เช็ค ราคาทองวันนี้ 28/5/67 ล่าสุด ตามประกาศสมาคมค้าทองคำ ราคาทองแท่ง 96.5% และ ราคาทองรูปพรรณ 96.5%
| วัน/เวลา | ครั้งที่ | ทองแท่งรับซื้อ(บาท) | ทองแท่งขายออก(บาท) | ทองรูปพรรณรับซื้อ(บาท) | ทองรูปพรรณขายออก(บาท) | เปลี่ยนแปลงระหว่างวัน(บาท) | เปลี่ยนแปลงจากวันก่อน(บาท) |
|---|---|---|---|---|---|---|---|
| 28/05/2567 15:51 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 0 |
| 28/05/2567 13:51 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | -50 |
| 28/05/2567 13:15 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | -50 | 0 |
| 28/05/2567 11:12 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | -50 | 50 |
| 28/05/2567 09:04 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 100 | 100 |
| วัน/เวลา | ครั้งที่ | ทองแท่งรับซื้อ(บาท) | ทองแท่งขายออก(บาท) | ทองรูปพรรณรับซื้อ(บาท) | ทองรูปพรรณขายออก(บาท) | เปลี่ยนแปลงระหว่างวัน(บาท) | เปลี่ยนแปลงจากวันก่อน(บาท) |
|---|---|---|---|---|---|---|---|
| 31/05/2567 13:50 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 | 100 |
| 31/05/2567 11:06 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 | 50 |
| 31/05/2567 10:38 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | -50 | 0 |
| 31/05/2567 09:03 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 | 50 |
| 30/05/2567 15:37 | 6 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | -50 | -100 |
| 30/05/2567 13:50 | 5 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 | -50 |
| 30/05/2567 12:50 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | -50 | -100 |
| 30/05/2567 12:34 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | -50 | -50 |
| 30/05/2567 10:34 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 | 0 |
| 30/05/2567 09:07 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | -50 | -50 |
| 29/05/2567 16:52 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 | 150 |
| 29/05/2567 16:15 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | -50 | 100 |
| 29/05/2567 15:57 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | -50 | 150 |
| 29/05/2567 13:16 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | -50 | 200 |
| 29/05/2567 12:33 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 | 250 |
| 29/05/2567 11:09 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | -50 | 200 |
| 29/05/2567 09:11 | 1 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 250 | 250 |
| 28/05/2567 15:51 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 0 |
| 28/05/2567 13:51 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | -50 |
| 28/05/2567 13:15 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | -50 | 0 |
| 28/05/2567 11:12 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | -50 | 50 |
| 28/05/2567 09:04 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 100 | 100 |
| 27/05/2567 15:52 | 6 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 100 |
| 27/05/2567 11:38 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 50 |
| 27/05/2567 11:16 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | -50 | 100 |
| 27/05/2567 10:01 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 | 150 |
| 27/05/2567 09:50 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 100 |
| 27/05/2567 09:03 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 | 50 |
| 25/05/2567 09:04 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | -100 | -100 |
| 24/05/2567 17:03 | 7 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | -50 | -300 |
| 24/05/2567 14:14 | 6 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 | -250 |
| 24/05/2567 13:37 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | -50 | -300 |
| 24/05/2567 13:02 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 | -250 |
| 24/05/2567 12:38 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | -300 |
| 24/05/2567 11:08 | 2 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 | -350 |
| 24/05/2567 09:06 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | -400 | -400 |
| 23/05/2567 17:15 | 14 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 | -600 |
| 23/05/2567 16:22 | 13 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 | -650 |
| 23/05/2567 15:40 | 12 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 | -700 |
| 23/05/2567 15:16 | 11 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | -50 | -750 |
| 23/05/2567 14:48 | 10 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | -50 | -700 |
| 23/05/2567 14:38 | 9 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | -50 | -650 |
| 23/05/2567 13:12 | 8 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 | -600 |
| 23/05/2567 13:03 | 7 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | -50 | -650 |
| 23/05/2567 13:00 | 6 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | -50 | -600 |
| 23/05/2567 12:45 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | -50 | -550 |
| 23/05/2567 10:10 | 4 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 | -500 |
| 23/05/2567 09:51 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | -50 | -550 |
| 23/05/2567 09:11 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | -50 | -500 |
| 23/05/2567 09:03 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | -450 | -450 |
| 22/05/2567 14:30 | 5 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | -50 | 50 |
| 22/05/2567 13:01 | 4 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 50 | 100 |
| 22/05/2567 11:02 | 3 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | -50 | 50 |
| 22/05/2567 10:00 | 2 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | -50 | 100 |
| 22/05/2567 09:06 | 1 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 150 | 150 |
| 21/05/2567 16:15 | 9 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | -50 | -100 |
| 21/05/2567 14:36 | 8 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 100 | -50 |
| 21/05/2567 13:56 | 7 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | -50 | -150 |
| 21/05/2567 13:33 | 6 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 | -100 |
| 21/05/2567 10:47 | 5 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 50 | -150 |
| 21/05/2567 10:32 | 4 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 50 | -200 |
| 21/05/2567 10:28 | 3 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | -50 | -250 |
| 21/05/2567 09:45 | 2 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | -100 | -200 |
| 21/05/2567 09:03 | 1 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | -100 | -100 |
| 20/05/2567 17:19 | 16 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 50 | 400 |
| 20/05/2567 16:08 | 15 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 50 | 350 |
| 20/05/2567 15:14 | 14 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | -50 | 300 |
| 20/05/2567 14:53 | 13 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 50 | 350 |
| 20/05/2567 14:18 | 12 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 | 300 |
| 20/05/2567 14:02 | 11 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 50 | 250 |
| 20/05/2567 13:35 | 10 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | -50 | 200 |
| 20/05/2567 13:23 | 9 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | -50 | 250 |
| 20/05/2567 12:48 | 8 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 | 300 |
| 20/05/2567 12:36 | 7 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 50 | 250 |
| 20/05/2567 12:15 | 6 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | -50 | 200 |
| 20/05/2567 11:25 | 5 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | -50 | 250 |
| 20/05/2567 10:18 | 4 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | -50 | 300 |
| 20/05/2567 10:09 | 3 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 50 | 350 |
| 20/05/2567 09:39 | 2 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | -50 | 300 |
| 20/05/2567 09:05 | 1 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 350 | 350 |
| 18/05/2567 09:13 | 1 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 350 | 350 |
| 17/05/2567 16:32 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | -50 | 50 |
| 17/05/2567 15:50 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 | 100 |
| 17/05/2567 09:31 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 | 50 |
| 17/05/2567 09:08 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 0 | 0 |
| 16/05/2567 15:37 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | -50 | -150 |
| 16/05/2567 11:45 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | -50 | -100 |
| 16/05/2567 11:14 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | -50 | -50 |
| 16/05/2567 09:58 | 2 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | -50 | 0 |
| 16/05/2567 09:03 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 | 50 |
| 15/05/2567 16:39 | 9 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | -50 | 200 |
| 15/05/2567 16:24 | 8 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 | 250 |
| 15/05/2567 15:37 | 7 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 | 200 |
| 15/05/2567 15:15 | 6 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 | 150 |
| 15/05/2567 14:13 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 | 100 |
| 15/05/2567 12:11 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | -50 | 50 |
| 15/05/2567 11:41 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 | 100 |
| 15/05/2567 09:25 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 | 50 |
| 15/05/2567 09:05 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 0 | 0 |
| 14/05/2567 16:00 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 | -50 |
| 14/05/2567 13:40 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | -50 | -100 |
| 14/05/2567 13:25 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | -50 | -50 |
| 14/05/2567 09:05 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 0 | 0 |
| 13/05/2567 16:32 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | -50 | -300 |
| 13/05/2567 15:42 | 6 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | -50 | -250 |
| 13/05/2567 15:32 | 5 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | -50 | -200 |
| 13/05/2567 13:13 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | -50 | -150 |
| 13/05/2567 11:53 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | -50 | -100 |
| 13/05/2567 09:56 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | -50 | -50 |
| 13/05/2567 09:02 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 0 | 0 |
| 11/05/2567 09:05 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | -50 | -50 |
| 10/05/2567 16:16 | 8 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 | 750 |
| 10/05/2567 15:58 | 7 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 50 | 700 |
| 10/05/2567 14:02 | 6 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 | 650 |
| 10/05/2567 13:41 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 | 600 |
| 10/05/2567 13:22 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 | 550 |
| 10/05/2567 11:15 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 | 500 |
| 10/05/2567 10:28 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 | 450 |
| 10/05/2567 09:03 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 400 | 400 |
| 09/05/2567 14:11 | 3 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -50 | 0 |
| 09/05/2567 12:13 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 | 50 |
| 09/05/2567 09:00 | 1 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 0 | 0 |
| 08/05/2567 16:16 | 8 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -50 | 0 |
| 08/05/2567 15:49 | 7 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 | 50 |
| 08/05/2567 15:03 | 6 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -50 | 0 |
| 08/05/2567 14:53 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | -50 | 50 |
| 08/05/2567 13:32 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | -50 | 100 |
| 08/05/2567 12:34 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 | 150 |
| 08/05/2567 10:00 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 | 100 |
| 08/05/2567 09:04 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 | 50 |
| 07/05/2567 16:50 | 4 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 | 100 |
| 07/05/2567 14:55 | 3 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | -50 | 50 |
| 07/05/2567 12:05 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -50 | 100 |
| 07/05/2567 09:07 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 150 | 150 |
| 06/05/2567 15:55 | 9 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | -50 | 250 |
| 06/05/2567 14:46 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 100 | 300 |
| 06/05/2567 12:54 | 7 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 50 | 200 |
| 06/05/2567 12:10 | 6 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 | 150 |
| 06/05/2567 11:58 | 5 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | -50 | 100 |
| 06/05/2567 10:28 | 4 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 | 150 |
| 06/05/2567 09:37 | 3 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | -50 | 100 |
| 06/05/2567 09:11 | 2 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 | 150 |
| 06/05/2567 09:05 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 100 | 100 |
| 04/05/2567 09:03 | 1 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | -50 | -50 |
| 03/05/2567 15:35 | 8 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | -50 | -150 |
| 03/05/2567 14:25 | 7 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 | -100 |
| 03/05/2567 14:15 | 6 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | -50 | -150 |
| 03/05/2567 13:24 | 5 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | -50 | -100 |
| 03/05/2567 11:41 | 4 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 | -50 |
| 03/05/2567 10:23 | 3 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 | -100 |
| 03/05/2567 09:22 | 2 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | -50 | -150 |
| 03/05/2567 09:03 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | -100 | -100 |
| 02/05/2567 17:06 | 10 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | -50 | -100 |
| 02/05/2567 16:33 | 9 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | -50 | -50 |
| 02/05/2567 15:30 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | -50 | 0 |
| 02/05/2567 14:13 | 7 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -50 | 50 |
| 02/05/2567 13:43 | 6 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | -50 | 100 |
| 02/05/2567 12:06 | 5 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | -50 | 150 |
| 02/05/2567 10:08 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | -50 | 200 |
| 02/05/2567 09:38 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 250 |
| 02/05/2567 09:20 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | -50 | 300 |
| 02/05/2567 09:08 | 1 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 350 | 350 |
| 01/05/2567 17:00 | 11 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 | -300 |
| 01/05/2567 16:05 | 10 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 | -350 |
| 01/05/2567 14:41 | 9 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | -50 | -400 |
| 01/05/2567 14:14 | 8 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | -50 | -350 |
| 01/05/2567 12:35 | 7 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 | -300 |
| 01/05/2567 12:06 | 6 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 | -350 |
| 01/05/2567 12:00 | 5 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | -50 | -400 |
| 01/05/2567 11:35 | 4 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 | -350 |
| 01/05/2567 11:11 | 3 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | -50 | -400 |
| 01/05/2567 10:47 | 2 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | -50 | -350 |
| 01/05/2567 09:04 | 1 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | -300 | -300 |
| 30/04/2567 17:14 | 10 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | -350 |
| 30/04/2567 15:50 | 9 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | -400 |
| 30/04/2567 14:42 | 8 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | -50 | -350 |
| 30/04/2567 14:26 | 7 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | -50 | -300 |
| 30/04/2567 13:07 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | -50 | -250 |
| 30/04/2567 11:35 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | -50 | -200 |
| 30/04/2567 10:33 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | -50 | -150 |
| 30/04/2567 09:38 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | -50 | -100 |
| 30/04/2567 09:16 | 2 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | -50 | -50 |
| 30/04/2567 09:00 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 0 | 0 |
| 29/04/2567 15:29 | 6 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 | 50 |
| 29/04/2567 14:40 | 5 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 | 0 |
| 29/04/2567 14:35 | 4 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 | -50 |
| 29/04/2567 10:59 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 | -100 |
| 29/04/2567 09:54 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | -50 | -150 |
| 29/04/2567 09:05 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | -100 | -100 |
| 27/04/2567 09:00 | 1 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | -100 | -100 |
| 26/04/2567 15:19 | 5 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 | 300 |
| 26/04/2567 14:24 | 4 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 | 250 |
| 26/04/2567 11:09 | 3 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 | 200 |
| 26/04/2567 09:24 | 2 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 | 150 |
| 26/04/2567 09:04 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 100 | 100 |
| 25/04/2567 16:29 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | -50 | 150 |
| 25/04/2567 14:56 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 | 200 |
| 25/04/2567 12:14 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 | 150 |
| 25/04/2567 10:16 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | -50 | 100 |
| 25/04/2567 10:13 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | -50 | 150 |
| 25/04/2567 09:03 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 200 | 200 |
| 24/04/2567 17:09 | 8 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 | 250 |
| 24/04/2567 16:28 | 7 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | -50 | 200 |
| 24/04/2567 15:24 | 6 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 250 |
| 24/04/2567 11:06 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 300 |
| 24/04/2567 10:24 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 | 250 |
| 24/04/2567 10:16 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 | 200 |
| 24/04/2567 09:46 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 | 150 |
| 24/04/2567 09:06 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 100 | 100 |
| 23/04/2567 16:24 | 17 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | -50 | -1,050 |
| 23/04/2567 16:12 | 16 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -50 | -1,000 |
| 23/04/2567 15:39 | 15 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | -50 | -950 |
| 23/04/2567 14:26 | 14 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 | -900 |
| 23/04/2567 13:23 | 13 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | -50 | -950 |
| 23/04/2567 13:04 | 12 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 | -900 |
| 23/04/2567 12:54 | 11 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | -50 | -950 |
| 23/04/2567 12:43 | 10 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | -50 | -900 |
| 23/04/2567 12:20 | 9 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 | -850 |
| 23/04/2567 12:12 | 8 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 | -900 |
| 23/04/2567 11:40 | 7 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 | -950 |
| 23/04/2567 10:48 | 6 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -50 | -1,000 |
| 23/04/2567 10:41 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 | -950 |
| 23/04/2567 10:11 | 4 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -50 | -1,000 |
| 23/04/2567 10:02 | 3 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | -50 | -950 |
| 23/04/2567 09:37 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | -50 | -900 |
| 23/04/2567 09:08 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | -850 | -850 |
| 22/04/2567 15:31 | 13 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | -50 | -300 |
| 22/04/2567 15:08 | 12 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 50 | -250 |
| 22/04/2567 14:38 | 11 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 50 | -300 |
| 22/04/2567 13:50 | 10 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | -50 | -350 |
| 22/04/2567 13:46 | 9 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | -50 | -300 |
| 22/04/2567 12:42 | 8 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | -50 | -250 |
| 22/04/2567 12:08 | 7 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | -50 | -200 |
| 22/04/2567 10:58 | 6 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 50 | -150 |
| 22/04/2567 10:40 | 5 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 | -200 |
| 22/04/2567 10:29 | 4 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | -50 | -250 |
| 22/04/2567 10:19 | 3 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | -50 | -200 |
| 22/04/2567 10:18 | 2 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | -50 | -150 |
| 22/04/2567 09:11 | 1 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | -100 | -100 |
| 20/04/2567 09:03 | 1 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | 100 | 100 |
| 19/04/2567 16:56 | 19 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | -50 | 150 |
| 19/04/2567 15:18 | 18 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | -50 | 200 |
| 19/04/2567 14:33 | 17 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | -50 | 250 |
| 19/04/2567 14:11 | 16 | 41,650.00 | 41,750.00 | 40,901.68 | 42,250.00 | 50 | 300 |
| 19/04/2567 14:02 | 15 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | 50 | 250 |
| 19/04/2567 11:46 | 14 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | -50 | 200 |
| 19/04/2567 10:40 | 13 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | 50 | 250 |
| 19/04/2567 10:32 | 12 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | -100 | 200 |
| 19/04/2567 10:19 | 11 | 41,650.00 | 41,750.00 | 40,901.68 | 42,250.00 | -50 | 300 |
| 19/04/2567 10:16 | 10 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | -50 | 350 |
| 19/04/2567 10:11 | 9 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | -50 | 400 |
| 19/04/2567 10:07 | 8 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | -50 | 450 |
| 19/04/2567 10:01 | 7 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | -50 | 500 |
| 19/04/2567 09:54 | 6 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 100 | 550 |
| 19/04/2567 09:49 | 5 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 50 | 450 |
| 19/04/2567 09:43 | 4 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | -50 | 400 |
| 19/04/2567 09:41 | 3 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | -50 | 450 |
| 19/04/2567 09:26 | 2 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | -50 | 500 |
| 19/04/2567 09:08 | 1 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 550 | 550 |
| 18/04/2567 16:54 | 4 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 50 | -200 |
| 18/04/2567 13:00 | 3 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 50 | -250 |
| 18/04/2567 09:40 | 2 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 | -300 |
| 18/04/2567 09:06 | 1 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | -350 | -350 |
| 17/04/2567 16:13 | 8 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 50 | 450 |
| 17/04/2567 15:51 | 7 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 50 | 400 |
| 17/04/2567 15:01 | 6 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 50 | 350 |
| 17/04/2567 14:24 | 5 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 | 300 |
| 17/04/2567 13:20 | 4 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | -50 | 250 |
| 17/04/2567 11:41 | 3 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 | 300 |
| 17/04/2567 10:45 | 2 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 50 | 250 |
| 17/04/2567 09:03 | 1 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 200 | 200 |
| 16/04/2567 17:03 | 10 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 | 250 |
| 16/04/2567 16:44 | 9 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 | 200 |
| 16/04/2567 16:31 | 8 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | -100 | 150 |
| 16/04/2567 15:17 | 7 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | -100 | 250 |
| 16/04/2567 13:56 | 6 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | -100 | 350 |
| 16/04/2567 13:39 | 5 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | -50 | 450 |
| 16/04/2567 13:32 | 4 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | -50 | 500 |
| 16/04/2567 12:41 | 3 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | -100 | 550 |
| 16/04/2567 10:07 | 2 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 50 | 650 |
| 16/04/2567 09:02 | 1 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 600 | 600 |
| 15/04/2567 15:34 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | -50 | 200 |
| 15/04/2567 14:56 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | -50 | 250 |
| 15/04/2567 10:20 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 | 300 |
| 15/04/2567 09:07 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 250 | 250 |
| 13/04/2567 09:03 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | -600 | -600 |
| 12/04/2567 17:02 | 25 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | -50 | 900 |
| 12/04/2567 16:55 | 24 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 50 | 950 |
| 12/04/2567 16:28 | 23 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 | 900 |
| 12/04/2567 16:22 | 22 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | -50 | 850 |
| 12/04/2567 15:48 | 21 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 | 900 |
| 12/04/2567 15:30 | 20 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | -50 | 850 |
| 12/04/2567 15:20 | 19 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 | 900 |
| 12/04/2567 15:09 | 18 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | -50 | 850 |
| 12/04/2567 14:58 | 17 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 | 900 |
| 12/04/2567 14:31 | 16 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | -50 | 850 |
| 12/04/2567 14:15 | 15 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 | 900 |
| 12/04/2567 14:11 | 14 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 50 | 850 |
| 12/04/2567 13:46 | 13 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 50 | 800 |
| 12/04/2567 13:32 | 12 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 | 750 |
| 12/04/2567 12:33 | 11 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 | 700 |
| 12/04/2567 11:59 | 10 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | -50 | 650 |
| 12/04/2567 11:39 | 9 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 | 700 |
| 12/04/2567 11:30 | 8 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | -50 | 650 |
| 12/04/2567 11:19 | 7 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 | 700 |
| 12/04/2567 10:43 | 6 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | -50 | 650 |
| 12/04/2567 09:35 | 5 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 | 700 |
| 12/04/2567 09:29 | 4 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | -50 | 650 |
| 12/04/2567 09:12 | 3 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | -50 | 700 |
| 12/04/2567 09:07 | 2 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 | 750 |
| 12/04/2567 09:00 | 1 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 700 | 700 |
| 11/04/2567 17:11 | 18 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 | 0 |
| 11/04/2567 16:48 | 17 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -50 | -50 |
| 11/04/2567 16:13 | 16 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 | 0 |
| 11/04/2567 15:48 | 15 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -50 | -50 |
| 11/04/2567 15:46 | 14 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 | 0 |
| 11/04/2567 15:36 | 13 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -50 | -50 |
| 11/04/2567 15:10 | 12 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | -50 | 0 |
| 11/04/2567 15:01 | 11 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | -50 | 50 |
| 11/04/2567 13:40 | 10 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 | 100 |
| 11/04/2567 13:15 | 9 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | -50 | 50 |
| 11/04/2567 12:52 | 8 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | -50 | 100 |
| 11/04/2567 11:01 | 7 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 150 |
| 11/04/2567 10:33 | 6 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 200 |
| 11/04/2567 10:26 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 150 |
| 11/04/2567 10:10 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 200 |
| 11/04/2567 10:06 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 150 |
| 11/04/2567 09:51 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 200 |
| 11/04/2567 09:03 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 150 | 150 |
| 10/04/2567 16:32 | 12 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | -50 | -150 |
| 10/04/2567 15:19 | 11 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 | -100 |
| 10/04/2567 15:02 | 10 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | -50 | -150 |
| 10/04/2567 14:48 | 9 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | -50 | -100 |
| 10/04/2567 14:29 | 8 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 | -50 |
| 10/04/2567 14:10 | 7 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | -50 | -100 |
| 10/04/2567 13:40 | 6 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | -50 | -50 |
| 10/04/2567 13:35 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 | 0 |
| 10/04/2567 12:07 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 | -50 |
| 10/04/2567 11:30 | 3 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 | -100 |
| 10/04/2567 09:35 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 | -150 |
| 10/04/2567 09:03 | 1 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | -200 | -200 |
| 09/04/2567 17:14 | 17 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | -50 |
| 09/04/2567 17:08 | 16 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | -50 | 0 |
| 09/04/2567 16:12 | 15 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 | 50 |
| 09/04/2567 16:00 | 14 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | -50 | 0 |
| 09/04/2567 15:35 | 13 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 | 50 |
| 09/04/2567 15:25 | 12 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 0 |
| 09/04/2567 15:02 | 11 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | -50 |
| 09/04/2567 14:30 | 10 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | -50 | 0 |
| 09/04/2567 14:26 | 9 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 | 50 |
| 09/04/2567 14:24 | 8 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | -50 | 0 |
| 09/04/2567 14:16 | 7 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 100 | 50 |
| 09/04/2567 13:02 | 6 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | -50 |
| 09/04/2567 12:45 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 0 |
| 09/04/2567 10:58 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | -50 |
| 09/04/2567 09:39 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 0 |
| 09/04/2567 09:27 | 2 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | -50 |
| 09/04/2567 09:03 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 0 | 0 |
| 08/04/2567 17:06 | 32 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 400 |
| 08/04/2567 16:28 | 31 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 350 |
| 08/04/2567 16:17 | 30 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 400 |
| 08/04/2567 15:25 | 29 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 350 |
| 08/04/2567 15:15 | 28 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 400 |
| 08/04/2567 14:34 | 27 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 | 350 |
| 08/04/2567 14:33 | 26 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | -50 | 300 |
| 08/04/2567 14:01 | 25 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 350 |
| 08/04/2567 13:51 | 24 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 400 |
| 08/04/2567 13:43 | 23 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 350 |
| 08/04/2567 13:33 | 22 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 400 |
| 08/04/2567 13:22 | 21 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 | 350 |
| 08/04/2567 12:49 | 20 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | -50 | 300 |
| 08/04/2567 12:44 | 19 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 | 350 |
| 08/04/2567 12:40 | 18 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 | 300 |
| 08/04/2567 12:38 | 17 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | -50 | 250 |
| 08/04/2567 12:34 | 16 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | -50 | 300 |
| 08/04/2567 11:41 | 15 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 350 |
| 08/04/2567 11:36 | 14 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 400 |
| 08/04/2567 11:12 | 13 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 350 |
| 08/04/2567 10:46 | 12 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 400 |
| 08/04/2567 10:28 | 11 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 350 |
| 08/04/2567 09:49 | 10 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 | 400 |
| 08/04/2567 09:42 | 9 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | -50 | 350 |
| 08/04/2567 09:39 | 8 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 100 | 400 |
| 08/04/2567 09:38 | 7 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 | 300 |
| 08/04/2567 09:37 | 6 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 | 250 |
| 08/04/2567 09:35 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 | 200 |
| 08/04/2567 09:32 | 4 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 | 150 |
| 08/04/2567 09:21 | 3 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | -50 | 100 |
| 08/04/2567 09:17 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 | 150 |
| 08/04/2567 09:07 | 1 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 100 | 100 |
| 06/04/2567 09:21 | 1 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 450 | 450 |
| 05/04/2567 17:15 | 7 | 39,700.00 | 39,800.00 | 38,991.52 | 40,300.00 | 50 | -50 |
| 05/04/2567 17:00 | 6 | 39,650.00 | 39,750.00 | 38,930.88 | 40,250.00 | -50 | -100 |
| 05/04/2567 16:49 | 5 | 39,700.00 | 39,800.00 | 38,991.52 | 40,300.00 | 50 | -50 |
| 05/04/2567 14:13 | 4 | 39,650.00 | 39,750.00 | 38,930.88 | 40,250.00 | 50 | -100 |
| 05/04/2567 10:12 | 3 | 39,600.00 | 39,700.00 | 38,885.40 | 40,200.00 | 50 | -150 |
| 05/04/2567 09:30 | 2 | 39,550.00 | 39,650.00 | 38,839.92 | 40,150.00 | 50 | -200 |
| 05/04/2567 09:03 | 1 | 39,500.00 | 39,600.00 | 38,794.44 | 40,100.00 | -250 | -250 |
| 04/04/2567 14:24 | 4 | 39,750.00 | 39,850.00 | 39,037.00 | 40,350.00 | -50 | 300 |
| 04/04/2567 12:28 | 3 | 39,800.00 | 39,900.00 | 39,082.48 | 40,400.00 | -50 | 350 |
| 04/04/2567 09:19 | 2 | 39,850.00 | 39,950.00 | 39,127.96 | 40,450.00 | 50 | 400 |
| 04/04/2567 09:00 | 1 | 39,800.00 | 39,900.00 | 39,082.48 | 40,400.00 | 350 | 350 |
| 03/04/2567 15:42 | 8 | 39,450.00 | 39,550.00 | 38,733.80 | 40,050.00 | 50 | 300 |
| 03/04/2567 15:00 | 7 | 39,400.00 | 39,500.00 | 38,688.32 | 40,000.00 | -50 | 250 |
| 03/04/2567 14:31 | 6 | 39,450.00 | 39,550.00 | 38,733.80 | 40,050.00 | -50 | 300 |
| 03/04/2567 14:14 | 5 | 39,500.00 | 39,600.00 | 38,794.44 | 40,100.00 | -50 | 350 |
| 03/04/2567 14:04 | 4 | 39,550.00 | 39,650.00 | 38,839.92 | 40,150.00 | -50 | 400 |
| 03/04/2567 11:04 | 3 | 39,600.00 | 39,700.00 | 38,885.40 | 40,200.00 | 50 | 450 |
| 03/04/2567 10:04 | 2 | 39,550.00 | 39,650.00 | 38,839.92 | 40,150.00 | 50 | 400 |
| 03/04/2567 09:04 | 1 | 39,500.00 | 39,600.00 | 38,794.44 | 40,100.00 | 350 | 350 |
| 02/04/2567 15:27 | 8 | 39,150.00 | 39,250.00 | 38,445.76 | 39,750.00 | 50 | 350 |
| 02/04/2567 14:53 | 7 | 39,100.00 | 39,200.00 | 38,400.28 | 39,700.00 | 50 | 300 |
| 02/04/2567 13:12 | 6 | 39,050.00 | 39,150.00 | 38,339.64 | 39,650.00 | 50 | 250 |
| 02/04/2567 12:54 | 5 | 39,000.00 | 39,100.00 | 38,294.16 | 39,600.00 | -50 | 200 |
| 02/04/2567 11:49 | 4 | 39,050.00 | 39,150.00 | 38,339.64 | 39,650.00 | 50 | 250 |
| 02/04/2567 10:25 | 3 | 39,000.00 | 39,100.00 | 38,294.16 | 39,600.00 | 50 | 200 |
| 02/04/2567 09:41 | 2 | 38,950.00 | 39,050.00 | 38,248.68 | 39,550.00 | 50 | 150 |
| 02/04/2567 09:04 | 1 | 38,900.00 | 39,000.00 | 38,203.20 | 39,500.00 | 100 | 100 |
| 01/04/2567 17:15 | 7 | 38,800.00 | 38,900.00 | 38,097.08 | 39,400.00 | 50 | 350 |
| 01/04/2567 16:45 | 6 | 38,750.00 | 38,850.00 | 38,051.60 | 39,350.00 | -50 | 300 |
| 01/04/2567 16:31 | 5 | 38,800.00 | 38,900.00 | 38,097.08 | 39,400.00 | -50 | 350 |
| 01/04/2567 11:27 | 4 | 38,850.00 | 38,950.00 | 38,157.72 | 39,450.00 | -50 | 400 |
| 01/04/2567 11:05 | 3 | 38,900.00 | 39,000.00 | 38,203.20 | 39,500.00 | 50 | 450 |
| 01/04/2567 10:41 | 2 | 38,850.00 | 38,950.00 | 38,157.72 | 39,450.00 | 50 | 400 |
| 01/04/2567 09:05 | 1 | 38,800.00 | 38,900.00 | 38,097.08 | 39,400.00 | 350 | 350 |
ดูข้อมูลอื่นๆเพิ่มเติมนอกจาก ราคาทองวันนี้ 28/5/67
- ดู ราคาทองรูปพรรณวันนี้ (ประเทศไทย) คลิกดู
- ดู ราคาทองโลก ล่าสุด วันนี้ คลิกดู
- ดู ราคาบิทคอยน์ ล่าสุด วันนี้ คลิกดู
Share This :
แชร์หน้า “ราคาทองวันนี้ 28/5/67 ล่าสุด” ให้กับเพื่อนๆ ด้วย URL นี้ https://bit.ly/3yLMoCo หรือ คลิกที่รูปไอคอนด้านล่าง
