ราคาทองรูปพรรณวันนี้ 22/4/67 ราคาทองครึ่งสลึง 1 สลึง 2 สลึง 1 บาท

เช็ค ราคาทองรูปพรรณวันนี้ 22/4/67 ตามประกาศสมาคมค้าทองคำ รายงาน ราคาทองวันนี้ครึ่งสลึง ราคาทองวันนี้ 1 สลึง ราคาทองวันนี้ 2 สลึง และ ราคาทองวันนี้รูปพรรณ 1 บาท

วัน/เวลา	ครั้งที่	ราคาทอง 1 บาท	ราคาทอง 2 สลึง	ราคาทอง 1 สลึง	ราคาทองครึ่งสลึง
22/04/2567 15:31	13	41,900	21,200	10,850	5,675
22/04/2567 15:08	12	41,950	21,225	10,863	5,681
22/04/2567 14:38	11	41,900	21,200	10,850	5,675
22/04/2567 13:50	10	41,850	21,175	10,838	5,669
22/04/2567 13:46	9	41,900	21,200	10,850	5,675
22/04/2567 12:42	8	41,950	21,225	10,863	5,681
22/04/2567 12:08	7	42,000	21,250	10,875	5,688
22/04/2567 10:58	6	42,050	21,275	10,888	5,694
22/04/2567 10:40	5	42,000	21,250	10,875	5,688
22/04/2567 10:29	4	41,950	21,225	10,863	5,681
22/04/2567 10:19	3	42,000	21,250	10,875	5,688
22/04/2567 10:18	2	42,050	21,275	10,888	5,694
22/04/2567 09:11	1	42,100	21,300	10,900	5,700

* ราคาทองครึ่งสลึงวันนี้ ราคาทอง 1 สลึงวันนี้ ราคาทอง 2 สลึงวันนี้ ราคาทองรูปพรรณ 1 บาทวันนี้ ราคาขายออกรวมค่ากำเหน็จ 500 บาทแล้ว

วัน/เวลา	ครั้งที่	ราคาทอง 1 บาท	ราคาทอง 2 สลึง	ราคาทอง 1 สลึง	ราคาทองครึ่งสลึง
30/04/2567 17:14	10	41,150	20,825	10,663	5,581
30/04/2567 15:50	9	41,100	20,800	10,650	5,575
30/04/2567 14:42	8	41,150	20,825	10,663	5,581
30/04/2567 14:26	7	41,200	20,850	10,675	5,588
30/04/2567 13:07	6	41,250	20,875	10,688	5,594
30/04/2567 11:35	5	41,300	20,900	10,700	5,600
30/04/2567 10:33	4	41,350	20,925	10,713	5,606
30/04/2567 09:38	3	41,400	20,950	10,725	5,613
30/04/2567 09:16	2	41,450	20,975	10,738	5,619
30/04/2567 09:00	1	41,500	21,000	10,750	5,625
29/04/2567 15:29	6	41,500	21,000	10,750	5,625
29/04/2567 14:40	5	41,450	20,975	10,738	5,619
29/04/2567 14:35	4	41,400	20,950	10,725	5,613
29/04/2567 10:59	3	41,350	20,925	10,713	5,606
29/04/2567 09:54	2	41,300	20,900	10,700	5,600
29/04/2567 09:05	1	41,350	20,925	10,713	5,606
27/04/2567 09:00	1	41,450	20,975	10,738	5,619
26/04/2567 15:19	5	41,550	21,025	10,763	5,631
26/04/2567 14:24	4	41,500	21,000	10,750	5,625
26/04/2567 11:09	3	41,450	20,975	10,738	5,619
26/04/2567 09:24	2	41,400	20,950	10,725	5,613
26/04/2567 09:04	1	41,350	20,925	10,713	5,606
25/04/2567 16:29	6	41,250	20,875	10,688	5,594
25/04/2567 14:56	5	41,300	20,900	10,700	5,600
25/04/2567 12:14	4	41,250	20,875	10,688	5,594
25/04/2567 10:16	3	41,200	20,850	10,675	5,588
25/04/2567 10:13	2	41,250	20,875	10,688	5,594
25/04/2567 09:03	1	41,300	20,900	10,700	5,600
24/04/2567 17:09	8	41,100	20,800	10,650	5,575
24/04/2567 16:28	7	41,050	20,775	10,638	5,569
24/04/2567 15:24	6	41,100	20,800	10,650	5,575
24/04/2567 11:06	5	41,150	20,825	10,663	5,581
24/04/2567 10:24	4	41,100	20,800	10,650	5,575
24/04/2567 10:16	3	41,050	20,775	10,638	5,569
24/04/2567 09:46	2	41,000	20,750	10,625	5,563
24/04/2567 09:06	1	40,950	20,725	10,613	5,556
23/04/2567 16:24	17	40,850	20,675	10,588	5,544
23/04/2567 16:12	16	40,900	20,700	10,600	5,550
23/04/2567 15:39	15	40,950	20,725	10,613	5,556
23/04/2567 14:26	14	41,000	20,750	10,625	5,563
23/04/2567 13:23	13	40,950	20,725	10,613	5,556
23/04/2567 13:04	12	41,000	20,750	10,625	5,563
23/04/2567 12:54	11	40,950	20,725	10,613	5,556
23/04/2567 12:43	10	41,000	20,750	10,625	5,563
23/04/2567 12:20	9	41,050	20,775	10,638	5,569
23/04/2567 12:12	8	41,000	20,750	10,625	5,563
23/04/2567 11:40	7	40,950	20,725	10,613	5,556
23/04/2567 10:48	6	40,900	20,700	10,600	5,550
23/04/2567 10:41	5	40,950	20,725	10,613	5,556
23/04/2567 10:11	4	40,900	20,700	10,600	5,550
23/04/2567 10:02	3	40,950	20,725	10,613	5,556
23/04/2567 09:37	2	41,000	20,750	10,625	5,563
23/04/2567 09:08	1	41,050	20,775	10,638	5,569
22/04/2567 15:31	13	41,900	21,200	10,850	5,675
22/04/2567 15:08	12	41,950	21,225	10,863	5,681
22/04/2567 14:38	11	41,900	21,200	10,850	5,675
22/04/2567 13:50	10	41,850	21,175	10,838	5,669
22/04/2567 13:46	9	41,900	21,200	10,850	5,675
22/04/2567 12:42	8	41,950	21,225	10,863	5,681
22/04/2567 12:08	7	42,000	21,250	10,875	5,688
22/04/2567 10:58	6	42,050	21,275	10,888	5,694
22/04/2567 10:40	5	42,000	21,250	10,875	5,688
22/04/2567 10:29	4	41,950	21,225	10,863	5,681
22/04/2567 10:19	3	42,000	21,250	10,875	5,688
22/04/2567 10:18	2	42,050	21,275	10,888	5,694
22/04/2567 09:11	1	42,100	21,300	10,900	5,700
20/04/2567 09:03	1	42,200	21,350	10,925	5,713
19/04/2567 16:56	19	42,100	21,300	10,900	5,700
19/04/2567 15:18	18	42,150	21,325	10,913	5,706
19/04/2567 14:33	17	42,200	21,350	10,925	5,713
19/04/2567 14:11	16	42,250	21,375	10,938	5,719
19/04/2567 14:02	15	42,200	21,350	10,925	5,713
19/04/2567 11:46	14	42,150	21,325	10,913	5,706
19/04/2567 10:40	13	42,200	21,350	10,925	5,713
19/04/2567 10:32	12	42,150	21,325	10,913	5,706
19/04/2567 10:19	11	42,250	21,375	10,938	5,719
19/04/2567 10:16	10	42,300	21,400	10,950	5,725
19/04/2567 10:11	9	42,350	21,425	10,963	5,731
19/04/2567 10:07	8	42,400	21,450	10,975	5,738
19/04/2567 10:01	7	42,450	21,475	10,988	5,744
19/04/2567 09:54	6	42,500	21,500	11,000	5,750
19/04/2567 09:49	5	42,400	21,450	10,975	5,738
19/04/2567 09:43	4	42,350	21,425	10,963	5,731
19/04/2567 09:41	3	42,400	21,450	10,975	5,738
19/04/2567 09:26	2	42,450	21,475	10,988	5,744
19/04/2567 09:08	1	42,500	21,500	11,000	5,750
18/04/2567 16:54	4	41,950	21,225	10,863	5,681
18/04/2567 13:00	3	41,900	21,200	10,850	5,675
18/04/2567 09:40	2	41,850	21,175	10,838	5,669
18/04/2567 09:06	1	41,800	21,150	10,825	5,663
17/04/2567 16:13	8	42,150	21,325	10,913	5,706
17/04/2567 15:51	7	42,100	21,300	10,900	5,700
17/04/2567 15:01	6	42,050	21,275	10,888	5,694
17/04/2567 14:24	5	42,000	21,250	10,875	5,688
17/04/2567 13:20	4	41,950	21,225	10,863	5,681
17/04/2567 11:41	3	42,000	21,250	10,875	5,688
17/04/2567 10:45	2	41,950	21,225	10,863	5,681
17/04/2567 09:03	1	41,900	21,200	10,850	5,675
16/04/2567 17:03	10	41,700	21,100	10,800	5,650
16/04/2567 16:44	9	41,650	21,075	10,788	5,644
16/04/2567 16:31	8	41,600	21,050	10,775	5,638
16/04/2567 15:17	7	41,700	21,100	10,800	5,650
16/04/2567 13:56	6	41,800	21,150	10,825	5,663
16/04/2567 13:39	5	41,900	21,200	10,850	5,675
16/04/2567 13:32	4	41,950	21,225	10,863	5,681
16/04/2567 12:41	3	42,000	21,250	10,875	5,688
16/04/2567 10:07	2	42,100	21,300	10,900	5,700
16/04/2567 09:02	1	42,050	21,275	10,888	5,694
15/04/2567 15:34	4	41,450	20,975	10,738	5,619
15/04/2567 14:56	3	41,500	21,000	10,750	5,625
15/04/2567 10:20	2	41,550	21,025	10,763	5,631
15/04/2567 09:07	1	41,500	21,000	10,750	5,625
13/04/2567 09:03	1	41,250	20,875	10,688	5,594
12/04/2567 17:02	25	41,850	21,175	10,838	5,669
12/04/2567 16:55	24	41,900	21,200	10,850	5,675
12/04/2567 16:28	23	41,850	21,175	10,838	5,669
12/04/2567 16:22	22	41,800	21,150	10,825	5,663
12/04/2567 15:48	21	41,850	21,175	10,838	5,669
12/04/2567 15:30	20	41,800	21,150	10,825	5,663
12/04/2567 15:20	19	41,850	21,175	10,838	5,669
12/04/2567 15:09	18	41,800	21,150	10,825	5,663
12/04/2567 14:58	17	41,850	21,175	10,838	5,669
12/04/2567 14:31	16	41,800	21,150	10,825	5,663
12/04/2567 14:15	15	41,850	21,175	10,838	5,669
12/04/2567 14:11	14	41,800	21,150	10,825	5,663
12/04/2567 13:46	13	41,750	21,125	10,813	5,656
12/04/2567 13:32	12	41,700	21,100	10,800	5,650
12/04/2567 12:33	11	41,650	21,075	10,788	5,644
12/04/2567 11:59	10	41,600	21,050	10,775	5,638
12/04/2567 11:39	9	41,650	21,075	10,788	5,644
12/04/2567 11:30	8	41,600	21,050	10,775	5,638
12/04/2567 11:19	7	41,650	21,075	10,788	5,644
12/04/2567 10:43	6	41,600	21,050	10,775	5,638
12/04/2567 09:35	5	41,650	21,075	10,788	5,644
12/04/2567 09:29	4	41,600	21,050	10,775	5,638
12/04/2567 09:12	3	41,650	21,075	10,788	5,644
12/04/2567 09:07	2	41,700	21,100	10,800	5,650
12/04/2567 09:00	1	41,650	21,075	10,788	5,644
11/04/2567 17:11	18	40,950	20,725	10,613	5,556
11/04/2567 16:48	17	40,900	20,700	10,600	5,550
11/04/2567 16:13	16	40,950	20,725	10,613	5,556
11/04/2567 15:48	15	40,900	20,700	10,600	5,550
11/04/2567 15:46	14	40,950	20,725	10,613	5,556
11/04/2567 15:36	13	40,900	20,700	10,600	5,550
11/04/2567 15:10	12	40,950	20,725	10,613	5,556
11/04/2567 15:01	11	41,000	20,750	10,625	5,563
11/04/2567 13:40	10	41,050	20,775	10,638	5,569
11/04/2567 13:15	9	41,000	20,750	10,625	5,563
11/04/2567 12:52	8	41,050	20,775	10,638	5,569
11/04/2567 11:01	7	41,100	20,800	10,650	5,575
11/04/2567 10:33	6	41,150	20,825	10,663	5,581
11/04/2567 10:26	5	41,100	20,800	10,650	5,575
11/04/2567 10:10	4	41,150	20,825	10,663	5,581
11/04/2567 10:06	3	41,100	20,800	10,650	5,575
11/04/2567 09:51	2	41,150	20,825	10,663	5,581
11/04/2567 09:03	1	41,100	20,800	10,650	5,575
10/04/2567 16:32	12	40,950	20,725	10,613	5,556
10/04/2567 15:19	11	41,000	20,750	10,625	5,563
10/04/2567 15:02	10	40,950	20,725	10,613	5,556
10/04/2567 14:48	9	41,000	20,750	10,625	5,563
10/04/2567 14:29	8	41,050	20,775	10,638	5,569
10/04/2567 14:10	7	41,000	20,750	10,625	5,563
10/04/2567 13:40	6	41,050	20,775	10,638	5,569
10/04/2567 13:35	5	41,100	20,800	10,650	5,575
10/04/2567 12:07	4	41,050	20,775	10,638	5,569
10/04/2567 11:30	3	41,000	20,750	10,625	5,563
10/04/2567 09:35	2	40,950	20,725	10,613	5,556
10/04/2567 09:03	1	40,900	20,700	10,600	5,550
09/04/2567 17:14	17	41,100	20,800	10,650	5,575
09/04/2567 17:08	16	41,150	20,825	10,663	5,581
09/04/2567 16:12	15	41,200	20,850	10,675	5,588
09/04/2567 16:00	14	41,150	20,825	10,663	5,581
09/04/2567 15:35	13	41,200	20,850	10,675	5,588
09/04/2567 15:25	12	41,150	20,825	10,663	5,581
09/04/2567 15:02	11	41,100	20,800	10,650	5,575
09/04/2567 14:30	10	41,150	20,825	10,663	5,581
09/04/2567 14:26	9	41,200	20,850	10,675	5,588
09/04/2567 14:24	8	41,150	20,825	10,663	5,581
09/04/2567 14:16	7	41,200	20,850	10,675	5,588
09/04/2567 13:02	6	41,100	20,800	10,650	5,575
09/04/2567 12:45	5	41,150	20,825	10,663	5,581
09/04/2567 10:58	4	41,100	20,800	10,650	5,575
09/04/2567 09:39	3	41,150	20,825	10,663	5,581
09/04/2567 09:27	2	41,100	20,800	10,650	5,575
09/04/2567 09:03	1	41,150	20,825	10,663	5,581
08/04/2567 17:06	32	41,150	20,825	10,663	5,581
08/04/2567 16:28	31	41,100	20,800	10,650	5,575
08/04/2567 16:17	30	41,150	20,825	10,663	5,581
08/04/2567 15:25	29	41,100	20,800	10,650	5,575
08/04/2567 15:15	28	41,150	20,825	10,663	5,581
08/04/2567 14:34	27	41,100	20,800	10,650	5,575
08/04/2567 14:33	26	41,050	20,775	10,638	5,569
08/04/2567 14:01	25	41,100	20,800	10,650	5,575
08/04/2567 13:51	24	41,150	20,825	10,663	5,581
08/04/2567 13:43	23	41,100	20,800	10,650	5,575
08/04/2567 13:33	22	41,150	20,825	10,663	5,581
08/04/2567 13:22	21	41,100	20,800	10,650	5,575
08/04/2567 12:49	20	41,050	20,775	10,638	5,569
08/04/2567 12:44	19	41,100	20,800	10,650	5,575
08/04/2567 12:40	18	41,050	20,775	10,638	5,569
08/04/2567 12:38	17	41,000	20,750	10,625	5,563
08/04/2567 12:34	16	41,050	20,775	10,638	5,569
08/04/2567 11:41	15	41,100	20,800	10,650	5,575
08/04/2567 11:36	14	41,150	20,825	10,663	5,581
08/04/2567 11:12	13	41,100	20,800	10,650	5,575
08/04/2567 10:46	12	41,150	20,825	10,663	5,581
08/04/2567 10:28	11	41,100	20,800	10,650	5,575
08/04/2567 09:49	10	41,150	20,825	10,663	5,581
08/04/2567 09:42	9	41,100	20,800	10,650	5,575
08/04/2567 09:39	8	41,150	20,825	10,663	5,581
08/04/2567 09:38	7	41,050	20,775	10,638	5,569
08/04/2567 09:37	6	41,000	20,750	10,625	5,563
08/04/2567 09:35	5	40,950	20,725	10,613	5,556
08/04/2567 09:32	4	40,900	20,700	10,600	5,550
08/04/2567 09:21	3	40,850	20,675	10,588	5,544
08/04/2567 09:17	2	40,900	20,700	10,600	5,550
08/04/2567 09:07	1	40,850	20,675	10,588	5,544
06/04/2567 09:21	1	40,750	20,625	10,563	5,531
05/04/2567 17:15	7	40,300	20,400	10,450	5,475
05/04/2567 17:00	6	40,250	20,375	10,438	5,469
05/04/2567 16:49	5	40,300	20,400	10,450	5,475
05/04/2567 14:13	4	40,250	20,375	10,438	5,469
05/04/2567 10:12	3	40,200	20,350	10,425	5,463
05/04/2567 09:30	2	40,150	20,325	10,413	5,456
05/04/2567 09:03	1	40,100	20,300	10,400	5,450
04/04/2567 14:24	4	40,350	20,425	10,463	5,481
04/04/2567 12:28	3	40,400	20,450	10,475	5,488
04/04/2567 09:19	2	40,450	20,475	10,488	5,494
04/04/2567 09:00	1	40,400	20,450	10,475	5,488
03/04/2567 15:42	8	40,050	20,275	10,388	5,444
03/04/2567 15:00	7	40,000	20,250	10,375	5,438
03/04/2567 14:31	6	40,050	20,275	10,388	5,444
03/04/2567 14:14	5	40,100	20,300	10,400	5,450
03/04/2567 14:04	4	40,150	20,325	10,413	5,456
03/04/2567 11:04	3	40,200	20,350	10,425	5,463
03/04/2567 10:04	2	40,150	20,325	10,413	5,456
03/04/2567 09:04	1	40,100	20,300	10,400	5,450
02/04/2567 15:27	8	39,750	20,125	10,313	5,406
02/04/2567 14:53	7	39,700	20,100	10,300	5,400
02/04/2567 13:12	6	39,650	20,075	10,288	5,394
02/04/2567 12:54	5	39,600	20,050	10,275	5,388
02/04/2567 11:49	4	39,650	20,075	10,288	5,394
02/04/2567 10:25	3	39,600	20,050	10,275	5,388
02/04/2567 09:41	2	39,550	20,025	10,263	5,381
02/04/2567 09:04	1	39,500	20,000	10,250	5,375
01/04/2567 17:15	7	39,400	19,950	10,225	5,363
01/04/2567 16:45	6	39,350	19,925	10,213	5,356
01/04/2567 16:31	5	39,400	19,950	10,225	5,363
01/04/2567 11:27	4	39,450	19,975	10,238	5,369
01/04/2567 11:05	3	39,500	20,000	10,250	5,375
01/04/2567 10:41	2	39,450	19,975	10,238	5,369
01/04/2567 09:05	1	39,400	19,950	10,225	5,363
30/03/2567 09:13	1	39,050	19,775	10,138	5,319
29/03/2567 12:13	2	39,050	19,775	10,138	5,319
29/03/2567 09:26	1	39,000	19,750	10,125	5,313
28/03/2567 16:22	7	38,450	19,475	9,988	5,244
28/03/2567 14:35	6	38,400	19,450	9,975	5,238
28/03/2567 12:50	5	38,450	19,475	9,988	5,244
28/03/2567 12:33	4	38,400	19,450	9,975	5,238
28/03/2567 11:14	3	38,350	19,425	9,963	5,231
28/03/2567 09:58	2	38,300	19,400	9,950	5,225
28/03/2567 09:05	1	38,250	19,375	9,938	5,219
27/03/2567 16:45	4	38,200	19,350	9,925	5,213
27/03/2567 14:08	3	38,100	19,300	9,900	5,200
27/03/2567 09:49	2	38,050	19,275	9,888	5,194
27/03/2567 09:03	1	38,000	19,250	9,875	5,188
26/03/2567 16:47	7	38,100	19,300	9,900	5,200
26/03/2567 16:33	6	38,050	19,275	9,888	5,194
26/03/2567 16:21	5	38,000	19,250	9,875	5,188
26/03/2567 15:24	4	37,950	19,225	9,863	5,181
26/03/2567 15:07	3	37,900	19,200	9,850	5,175
26/03/2567 13:13	2	37,950	19,225	9,863	5,181
26/03/2567 09:06	1	37,900	19,200	9,850	5,175
25/03/2567 15:07	5	37,900	19,200	9,850	5,175
25/03/2567 13:43	4	37,850	19,175	9,838	5,169
25/03/2567 10:49	3	37,900	19,200	9,850	5,175
25/03/2567 09:50	2	37,850	19,175	9,838	5,169
25/03/2567 09:09	1	37,900	19,200	9,850	5,175
23/03/2567 09:03	1	37,850	19,175	9,838	5,169
22/03/2567 15:48	5	37,850	19,175	9,838	5,169
22/03/2567 14:24	4	37,900	19,200	9,850	5,175
22/03/2567 13:59	3	37,950	19,225	9,863	5,181
22/03/2567 11:56	2	38,000	19,250	9,875	5,188
22/03/2567 09:07	1	38,050	19,275	9,888	5,194
21/03/2567 16:50	7	38,150	19,325	9,913	5,206
21/03/2567 16:10	6	38,100	19,300	9,900	5,200
21/03/2567 15:44	5	38,050	19,275	9,888	5,194
21/03/2567 15:00	4	38,100	19,300	9,900	5,200
21/03/2567 13:06	3	38,050	19,275	9,888	5,194
21/03/2567 09:55	2	38,000	19,250	9,875	5,188
21/03/2567 09:11	1	38,050	19,275	9,888	5,194
20/03/2567 10:53	3	37,350	18,925	9,713	5,106
20/03/2567 09:26	2	37,300	18,900	9,700	5,100
20/03/2567 09:06	1	37,350	18,925	9,713	5,106
19/03/2567 15:24	3	37,250	18,875	9,688	5,094
19/03/2567 09:23	2	37,300	18,900	9,700	5,100
19/03/2567 09:04	1	37,350	18,925	9,713	5,106
18/03/2567 16:02	4	37,200	18,850	9,675	5,088
18/03/2567 14:59	3	37,150	18,825	9,663	5,081
18/03/2567 09:52	2	37,100	18,800	9,650	5,075
18/03/2567 09:07	1	37,150	18,825	9,663	5,081
16/03/2567 09:04	1	37,200	18,850	9,675	5,088
15/03/2567 15:48	3	37,250	18,875	9,688	5,094
15/03/2567 11:43	2	37,200	18,850	9,675	5,088
15/03/2567 09:07	1	37,150	18,825	9,663	5,081
14/03/2567 12:45	2	37,150	18,825	9,663	5,081
14/03/2567 09:06	1	37,200	18,850	9,675	5,088
13/03/2567 16:30	3	37,050	18,775	9,638	5,069
13/03/2567 11:21	2	37,000	18,750	9,625	5,063
13/03/2567 09:05	1	37,050	18,775	9,638	5,069
12/03/2567 15:26	3	37,150	18,825	9,663	5,081
12/03/2567 10:24	2	37,100	18,800	9,650	5,075
12/03/2567 09:14	1	37,150	18,825	9,663	5,081
11/03/2567 15:22	4	37,050	18,775	9,638	5,069
11/03/2567 14:32	3	37,100	18,800	9,650	5,075
11/03/2567 12:52	2	37,050	18,775	9,638	5,069
11/03/2567 09:07	1	37,100	18,800	9,650	5,075
09/03/2567 09:02	1	37,000	18,750	9,625	5,063
08/03/2567 15:27	4	36,850	18,675	9,588	5,044
08/03/2567 12:23	3	36,800	18,650	9,575	5,038
08/03/2567 11:01	2	36,850	18,675	9,588	5,044
08/03/2567 09:05	1	36,800	18,650	9,575	5,038
07/03/2567 11:07	4	36,850	18,675	9,588	5,044
07/03/2567 09:56	3	36,750	18,625	9,563	5,031
07/03/2567 09:34	2	36,700	18,600	9,550	5,025
07/03/2567 09:06	1	36,650	18,575	9,538	5,019
06/03/2567 15:51	6	36,450	18,475	9,488	4,994
06/03/2567 14:24	5	36,500	18,500	9,500	5,000
06/03/2567 13:50	4	36,450	18,475	9,488	4,994
06/03/2567 12:42	3	36,500	18,500	9,500	5,000
06/03/2567 10:49	2	36,550	18,525	9,513	5,006
06/03/2567 09:10	1	36,600	18,550	9,525	5,013
05/03/2567 16:01	8	36,500	18,500	9,500	5,000
05/03/2567 15:30	7	36,450	18,475	9,488	4,994
05/03/2567 14:19	6	36,400	18,450	9,475	4,988
05/03/2567 12:52	5	36,450	18,475	9,488	4,994
05/03/2567 12:24	4	36,400	18,450	9,475	4,988
05/03/2567 11:08	3	36,350	18,425	9,463	4,981
05/03/2567 10:15	2	36,300	18,400	9,450	4,975
05/03/2567 09:02	1	36,250	18,375	9,438	4,969
04/03/2567 11:02	2	35,800	18,150	9,325	4,913
04/03/2567 09:03	1	35,750	18,125	9,313	4,906
02/03/2567 09:09	1	35,700	18,100	9,300	4,900
01/03/2567 16:42	3	35,300	17,900	9,200	4,850
01/03/2567 10:43	2	35,250	17,875	9,188	4,844
01/03/2567 09:05	1	35,200	17,850	9,175	4,838