ราคาทองรูปพรรณวันนี้ 20/11/67 ราคาทองครึ่งสลึง 1 สลึง 2 สลึง 1 บาท

เช็ค ราคาทองรูปพรรณวันนี้ 20/11/67 ตามประกาศสมาคมค้าทองคำ รายงาน ราคาทองวันนี้ครึ่งสลึง ราคาทองวันนี้ 1 สลึง ราคาทองวันนี้ 2 สลึง และ ราคาทองวันนี้รูปพรรณ 1 บาท

วัน/เวลา	ครั้งที่	ราคาทอง 1 บาท	ราคาทอง 2 สลึง	ราคาทอง 1 สลึง	ราคาทองครึ่งสลึง
20/11/2567 16:04	7	43,600	22,050	11,275	5,888
20/11/2567 15:19	6	43,550	22,025	11,263	5,881
20/11/2567 14:33	5	43,500	22,000	11,250	5,875
20/11/2567 13:36	4	43,550	22,025	11,263	5,881
20/11/2567 13:11	3	43,600	22,050	11,275	5,888
20/11/2567 10:13	2	43,650	22,075	11,288	5,894
20/11/2567 09:01	1	43,600	22,050	11,275	5,888

* ราคาทองครึ่งสลึงวันนี้ ราคาทอง 1 สลึงวันนี้ ราคาทอง 2 สลึงวันนี้ ราคาทองรูปพรรณ 1 บาทวันนี้ ราคาขายออกรวมค่ากำเหน็จ 500 บาทแล้ว

วัน/เวลา	ครั้งที่	ราคาทอง 1 บาท	ราคาทอง 2 สลึง	ราคาทอง 1 สลึง	ราคาทองครึ่งสลึง
21/11/2567 11:25	5	44,100	22,300	11,400	5,950
21/11/2567 10:58	4	44,050	22,275	11,388	5,944
21/11/2567 10:10	3	44,000	22,250	11,375	5,938
21/11/2567 09:37	2	44,050	22,275	11,388	5,944
21/11/2567 09:02	1	44,000	22,250	11,375	5,938
20/11/2567 16:04	7	43,600	22,050	11,275	5,888
20/11/2567 15:19	6	43,550	22,025	11,263	5,881
20/11/2567 14:33	5	43,500	22,000	11,250	5,875
20/11/2567 13:36	4	43,550	22,025	11,263	5,881
20/11/2567 13:11	3	43,600	22,050	11,275	5,888
20/11/2567 10:13	2	43,650	22,075	11,288	5,894
20/11/2567 09:01	1	43,600	22,050	11,275	5,888
19/11/2567 16:36	7	43,600	22,050	11,275	5,888
19/11/2567 16:29	6	43,550	22,025	11,263	5,881
19/11/2567 15:46	5	43,500	22,000	11,250	5,875
19/11/2567 11:33	4	43,450	21,975	11,238	5,869
19/11/2567 09:40	3	43,500	22,000	11,250	5,875
19/11/2567 09:19	2	43,450	21,975	11,238	5,869
19/11/2567 09:02	1	43,400	21,950	11,225	5,863
18/11/2567 16:52	7	43,250	21,875	11,188	5,844
18/11/2567 16:35	6	43,200	21,850	11,175	5,838
18/11/2567 15:19	5	43,150	21,825	11,163	5,831
18/11/2567 14:34	4	43,100	21,800	11,150	5,825
18/11/2567 13:06	3	43,050	21,775	11,138	5,819
18/11/2567 09:13	2	43,100	21,800	11,150	5,825
18/11/2567 09:05	1	43,050	21,775	11,138	5,819
16/11/2567 09:04	1	42,850	21,675	11,088	5,794
15/11/2567 15:05	7	42,850	21,675	11,088	5,794
15/11/2567 14:24	6	42,800	21,650	11,075	5,788
15/11/2567 13:17	5	42,850	21,675	11,088	5,794
15/11/2567 12:58	4	42,900	21,700	11,100	5,800
15/11/2567 10:31	3	42,950	21,725	11,113	5,806
15/11/2567 10:07	2	42,900	21,700	11,100	5,800
15/11/2567 09:06	1	42,950	21,725	11,113	5,806
14/11/2567 16:52	9	42,750	21,625	11,063	5,781
14/11/2567 16:42	8	42,800	21,650	11,075	5,788
14/11/2567 14:15	7	42,850	21,675	11,088	5,794
14/11/2567 13:48	6	42,900	21,700	11,100	5,800
14/11/2567 12:39	5	42,950	21,725	11,113	5,806
14/11/2567 11:25	4	43,000	21,750	11,125	5,813
14/11/2567 10:31	3	42,950	21,725	11,113	5,806
14/11/2567 09:29	2	43,000	21,750	11,125	5,813
14/11/2567 09:00	1	43,050	21,775	11,138	5,819
13/11/2567 16:45	7	43,350	21,925	11,213	5,856
13/11/2567 16:20	6	43,400	21,950	11,225	5,863
13/11/2567 13:43	5	43,450	21,975	11,238	5,869
13/11/2567 11:57	4	43,400	21,950	11,225	5,863
13/11/2567 10:50	3	43,450	21,975	11,238	5,869
13/11/2567 09:39	2	43,400	21,950	11,225	5,863
13/11/2567 09:02	1	43,350	21,925	11,213	5,856
12/11/2567 16:11	16	43,250	21,875	11,188	5,844
12/11/2567 16:01	15	43,300	21,900	11,200	5,850
12/11/2567 15:47	14	43,350	21,925	11,213	5,856
12/11/2567 15:30	13	43,400	21,950	11,225	5,863
12/11/2567 14:53	12	43,350	21,925	11,213	5,856
12/11/2567 14:46	11	43,300	21,900	11,200	5,850
12/11/2567 14:40	10	43,350	21,925	11,213	5,856
12/11/2567 14:27	9	43,400	21,950	11,225	5,863
12/11/2567 14:04	8	43,450	21,975	11,238	5,869
12/11/2567 13:45	7	43,400	21,950	11,225	5,863
12/11/2567 13:33	6	43,450	21,975	11,238	5,869
12/11/2567 12:53	5	43,400	21,950	11,225	5,863
12/11/2567 12:27	4	43,450	21,975	11,238	5,869
12/11/2567 11:52	3	43,500	22,000	11,250	5,875
12/11/2567 10:05	2	43,550	22,025	11,263	5,881
12/11/2567 09:02	1	43,600	22,050	11,275	5,888
11/11/2567 14:10	5	43,900	22,200	11,350	5,925
11/11/2567 13:23	4	43,950	22,225	11,363	5,931
11/11/2567 12:06	3	43,900	22,200	11,350	5,925
11/11/2567 10:13	2	43,850	22,175	11,338	5,919
11/11/2567 09:05	1	43,900	22,200	11,350	5,925
09/11/2567 09:05	1	44,000	22,250	11,375	5,938
08/11/2567 16:36	9	43,850	22,175	11,338	5,919
08/11/2567 16:20	8	43,900	22,200	11,350	5,925
08/11/2567 15:06	7	43,950	22,225	11,363	5,931
08/11/2567 14:43	6	43,900	22,200	11,350	5,925
08/11/2567 13:30	5	43,850	22,175	11,338	5,919
08/11/2567 13:04	4	43,900	22,200	11,350	5,925
08/11/2567 11:36	3	43,950	22,225	11,363	5,931
08/11/2567 10:28	2	43,900	22,200	11,350	5,925
08/11/2567 09:03	1	43,950	22,225	11,363	5,931
07/11/2567 17:14	14	43,800	22,150	11,325	5,913
07/11/2567 17:04	13	43,750	22,125	11,313	5,906
07/11/2567 16:41	12	43,800	22,150	11,325	5,913
07/11/2567 16:20	11	43,750	22,125	11,313	5,906
07/11/2567 15:54	10	43,700	22,100	11,300	5,900
07/11/2567 15:29	9	43,750	22,125	11,313	5,906
07/11/2567 14:33	8	43,800	22,150	11,325	5,913
07/11/2567 13:39	7	43,750	22,125	11,313	5,906
07/11/2567 13:19	6	43,800	22,150	11,325	5,913
07/11/2567 13:08	5	43,750	22,125	11,313	5,906
07/11/2567 10:35	4	43,800	22,150	11,325	5,913
07/11/2567 09:27	3	43,750	22,125	11,313	5,906
07/11/2567 09:21	2	43,800	22,150	11,325	5,913
07/11/2567 09:03	1	43,750	22,125	11,313	5,906
06/11/2567 16:55	33	44,550	22,525	11,513	6,006
06/11/2567 16:50	32	44,500	22,500	11,500	6,000
06/11/2567 16:47	31	44,450	22,475	11,488	5,994
06/11/2567 16:25	30	44,500	22,500	11,500	6,000
06/11/2567 16:14	29	44,550	22,525	11,513	6,006
06/11/2567 15:55	28	44,500	22,500	11,500	6,000
06/11/2567 15:33	27	44,550	22,525	11,513	6,006
06/11/2567 15:19	26	44,600	22,550	11,525	6,013
06/11/2567 14:49	25	44,550	22,525	11,513	6,006
06/11/2567 14:43	24	44,500	22,500	11,500	6,000
06/11/2567 14:19	23	44,550	22,525	11,513	6,006
06/11/2567 14:18	22	44,500	22,500	11,500	6,000
06/11/2567 14:13	21	44,450	22,475	11,488	5,994
06/11/2567 14:09	20	44,400	22,450	11,475	5,988
06/11/2567 13:47	19	44,350	22,425	11,463	5,981
06/11/2567 13:42	18	44,300	22,400	11,450	5,975
06/11/2567 13:39	17	44,250	22,375	11,438	5,969
06/11/2567 13:36	16	44,350	22,425	11,463	5,981
06/11/2567 13:33	15	44,400	22,450	11,475	5,988
06/11/2567 13:29	14	44,450	22,475	11,488	5,994
06/11/2567 13:25	13	44,550	22,525	11,513	6,006
06/11/2567 12:11	12	44,600	22,550	11,525	6,013
06/11/2567 11:52	11	44,650	22,575	11,538	6,019
06/11/2567 11:48	10	44,600	22,550	11,525	6,013
06/11/2567 11:13	9	44,550	22,525	11,513	6,006
06/11/2567 10:31	8	44,500	22,500	11,500	6,000
06/11/2567 10:27	7	44,550	22,525	11,513	6,006
06/11/2567 10:18	6	44,600	22,550	11,525	6,013
06/11/2567 10:04	5	44,550	22,525	11,513	6,006
06/11/2567 09:54	4	44,500	22,500	11,500	6,000
06/11/2567 09:43	3	44,550	22,525	11,513	6,006
06/11/2567 09:30	2	44,500	22,500	11,500	6,000
06/11/2567 09:06	1	44,450	22,475	11,488	5,994
05/11/2567 16:38	8	44,150	22,325	11,413	5,956
05/11/2567 15:57	7	44,200	22,350	11,425	5,963
05/11/2567 15:38	6	44,150	22,325	11,413	5,956
05/11/2567 14:56	5	44,100	22,300	11,400	5,950
05/11/2567 10:43	4	44,150	22,325	11,413	5,956
05/11/2567 10:30	3	44,100	22,300	11,400	5,950
05/11/2567 09:39	2	44,150	22,325	11,413	5,956
05/11/2567 09:10	1	44,200	22,350	11,425	5,963
04/11/2567 17:01	11	44,300	22,400	11,450	5,975
04/11/2567 16:37	10	44,350	22,425	11,463	5,981
04/11/2567 15:52	9	44,300	22,400	11,450	5,975
04/11/2567 15:39	8	44,350	22,425	11,463	5,981
04/11/2567 15:11	7	44,300	22,400	11,450	5,975
04/11/2567 14:51	6	44,350	22,425	11,463	5,981
04/11/2567 14:14	5	44,400	22,450	11,475	5,988
04/11/2567 13:58	4	44,350	22,425	11,463	5,981
04/11/2567 12:40	3	44,300	22,400	11,450	5,975
04/11/2567 10:19	2	44,350	22,425	11,463	5,981
04/11/2567 09:02	1	44,400	22,450	11,475	5,988
02/11/2567 09:08	1	44,600	22,550	11,525	6,013
01/11/2567 15:14	11	44,700	22,600	11,550	6,025
01/11/2567 15:05	10	44,650	22,575	11,538	6,019
01/11/2567 14:45	9	44,600	22,550	11,525	6,013
01/11/2567 14:09	8	44,650	22,575	11,538	6,019
01/11/2567 13:21	7	44,700	22,600	11,550	6,025
01/11/2567 13:13	6	44,750	22,625	11,563	6,031
01/11/2567 12:53	5	44,700	22,600	11,550	6,025
01/11/2567 12:08	4	44,650	22,575	11,538	6,019
01/11/2567 11:01	3	44,600	22,550	11,525	6,013
01/11/2567 10:24	2	44,550	22,525	11,513	6,006
01/11/2567 09:07	1	44,500	22,500	11,500	6,000
31/10/2567 17:23	8	44,850	22,675	11,588	6,044
31/10/2567 15:54	7	44,900	22,700	11,600	6,050
31/10/2567 15:21	6	44,850	22,675	11,588	6,044
31/10/2567 14:00	5	44,900	22,700	11,600	6,050
31/10/2567 11:07	4	44,950	22,725	11,613	6,056
31/10/2567 10:29	3	45,000	22,750	11,625	6,063
31/10/2567 09:34	2	45,050	22,775	11,638	6,069
31/10/2567 09:10	1	45,000	22,750	11,625	6,063
30/10/2567 16:07	11	44,900	22,700	11,600	6,050
30/10/2567 15:50	10	44,850	22,675	11,588	6,044
30/10/2567 15:17	9	44,900	22,700	11,600	6,050
30/10/2567 14:37	8	44,950	22,725	11,613	6,056
30/10/2567 14:20	7	45,000	22,750	11,625	6,063
30/10/2567 13:20	6	45,050	22,775	11,638	6,069
30/10/2567 12:39	5	45,000	22,750	11,625	6,063
30/10/2567 12:05	4	44,950	22,725	11,613	6,056
30/10/2567 11:49	3	44,900	22,700	11,600	6,050
30/10/2567 10:03	2	44,850	22,675	11,588	6,044
30/10/2567 09:07	1	44,800	22,650	11,575	6,038
29/10/2567 17:09	7	44,450	22,475	11,488	5,994
29/10/2567 15:36	6	44,500	22,500	11,500	6,000
29/10/2567 15:27	5	44,450	22,475	11,488	5,994
29/10/2567 14:48	4	44,500	22,500	11,500	6,000
29/10/2567 10:38	3	44,450	22,475	11,488	5,994
29/10/2567 10:11	2	44,400	22,450	11,475	5,988
29/10/2567 09:05	1	44,450	22,475	11,488	5,994
28/10/2567 15:41	6	44,250	22,375	11,438	5,969
28/10/2567 14:38	5	44,300	22,400	11,450	5,975
28/10/2567 14:28	4	44,250	22,375	11,438	5,969
28/10/2567 13:41	3	44,300	22,400	11,450	5,975
28/10/2567 12:51	2	44,250	22,375	11,438	5,969
28/10/2567 09:00	1	44,200	22,350	11,425	5,963
26/10/2567 09:14	1	44,200	22,350	11,425	5,963
25/10/2567 16:53	6	44,050	22,275	11,388	5,944
25/10/2567 16:39	5	44,000	22,250	11,375	5,938
25/10/2567 15:23	4	44,050	22,275	11,388	5,944
25/10/2567 14:57	3	44,100	22,300	11,400	5,950
25/10/2567 13:56	2	44,150	22,325	11,413	5,956
25/10/2567 09:09	1	44,100	22,300	11,400	5,950
24/10/2567 14:41	6	44,150	22,325	11,413	5,956
24/10/2567 13:45	5	44,200	22,350	11,425	5,963
24/10/2567 13:28	4	44,150	22,325	11,413	5,956
24/10/2567 12:17	3	44,100	22,300	11,400	5,950
24/10/2567 09:48	2	44,050	22,275	11,388	5,944
24/10/2567 09:06	1	44,100	22,300	11,400	5,950
23/10/2567 16:34	13	44,400	22,450	11,475	5,988
23/10/2567 16:26	12	44,450	22,475	11,488	5,994
23/10/2567 15:32	11	44,500	22,500	11,500	6,000
23/10/2567 15:19	10	44,450	22,475	11,488	5,994
23/10/2567 14:52	9	44,400	22,450	11,475	5,988
23/10/2567 14:10	8	44,350	22,425	11,463	5,981
23/10/2567 13:19	7	44,300	22,400	11,450	5,975
23/10/2567 12:36	6	44,250	22,375	11,438	5,969
23/10/2567 11:24	5	44,200	22,350	11,425	5,963
23/10/2567 10:49	4	44,150	22,325	11,413	5,956
23/10/2567 10:30	3	44,100	22,300	11,400	5,950
23/10/2567 10:01	2	44,050	22,275	11,388	5,944
23/10/2567 09:12	1	44,100	22,300	11,400	5,950
22/10/2567 15:55	11	43,850	22,175	11,338	5,919
22/10/2567 15:23	10	43,900	22,200	11,350	5,925
22/10/2567 14:51	9	43,850	22,175	11,338	5,919
22/10/2567 14:33	8	43,800	22,150	11,325	5,913
22/10/2567 13:16	7	43,850	22,175	11,338	5,919
22/10/2567 12:49	6	43,800	22,150	11,325	5,913
22/10/2567 12:00	5	43,850	22,175	11,338	5,919
22/10/2567 11:13	4	43,900	22,200	11,350	5,925
22/10/2567 11:05	3	43,850	22,175	11,338	5,919
22/10/2567 10:04	2	43,800	22,150	11,325	5,913
22/10/2567 09:04	1	43,750	22,125	11,313	5,906
21/10/2567 16:16	13	43,750	22,125	11,313	5,906
21/10/2567 15:09	12	43,700	22,100	11,300	5,900
21/10/2567 14:58	11	43,650	22,075	11,288	5,894
21/10/2567 14:50	10	43,600	22,050	11,275	5,888
21/10/2567 14:32	9	43,550	22,025	11,263	5,881
21/10/2567 14:09	8	43,600	22,050	11,275	5,888
21/10/2567 13:36	7	43,550	22,025	11,263	5,881
21/10/2567 13:19	6	43,500	22,000	11,250	5,875
21/10/2567 11:49	5	43,450	21,975	11,238	5,869
21/10/2567 11:16	4	43,400	21,950	11,225	5,863
21/10/2567 10:41	3	43,350	21,925	11,213	5,856
21/10/2567 09:54	2	43,300	21,900	11,200	5,850
21/10/2567 09:03	1	43,250	21,875	11,188	5,844
19/10/2567 09:15	1	43,050	21,775	11,138	5,819
18/10/2567 16:37	8	42,950	21,725	11,113	5,806
18/10/2567 16:21	7	42,900	21,700	11,100	5,800
18/10/2567 13:44	6	42,850	21,675	11,088	5,794
18/10/2567 13:29	5	42,800	21,650	11,075	5,788
18/10/2567 13:21	4	42,850	21,675	11,088	5,794
18/10/2567 11:15	3	42,900	21,700	11,100	5,800
18/10/2567 09:35	2	42,850	21,675	11,088	5,794
18/10/2567 09:07	1	42,800	21,650	11,075	5,788
17/10/2567 17:17	7	42,600	21,550	11,025	5,763
17/10/2567 16:29	6	42,550	21,525	11,013	5,756
17/10/2567 11:51	5	42,600	21,550	11,025	5,763
17/10/2567 10:42	4	42,550	21,525	11,013	5,756
17/10/2567 10:23	3	42,600	21,550	11,025	5,763
17/10/2567 09:42	2	42,550	21,525	11,013	5,756
17/10/2567 09:03	1	42,600	21,550	11,025	5,763
16/10/2567 16:15	8	42,500	21,500	11,000	5,750
16/10/2567 16:05	7	42,550	21,525	11,013	5,756
16/10/2567 15:02	6	42,600	21,550	11,025	5,763
16/10/2567 14:03	5	42,650	21,575	11,038	5,769
16/10/2567 13:38	4	42,550	21,525	11,013	5,756
16/10/2567 12:09	3	42,500	21,500	11,000	5,750
16/10/2567 09:38	2	42,450	21,475	10,988	5,744
16/10/2567 09:02	1	42,400	21,450	10,975	5,738
15/10/2567 14:32	6	42,350	21,425	10,963	5,731
15/10/2567 13:13	5	42,300	21,400	10,950	5,725
15/10/2567 12:28	4	42,250	21,375	10,938	5,719
15/10/2567 11:08	3	42,300	21,400	10,950	5,725
15/10/2567 09:27	2	42,250	21,375	10,938	5,719
15/10/2567 09:06	1	42,200	21,350	10,925	5,713
14/10/2567 13:29	7	42,250	21,375	10,938	5,719
14/10/2567 12:37	6	42,200	21,350	10,925	5,713
14/10/2567 12:06	5	42,250	21,375	10,938	5,719
14/10/2567 10:28	4	42,200	21,350	10,925	5,713
14/10/2567 10:04	3	42,250	21,375	10,938	5,719
14/10/2567 09:11	2	42,200	21,350	10,925	5,713
14/10/2567 09:03	1	42,150	21,325	10,913	5,706
12/10/2567 09:00	1	42,150	21,325	10,913	5,706
11/10/2567 16:24	7	42,100	21,300	10,900	5,700
11/10/2567 13:44	6	42,150	21,325	10,913	5,706
11/10/2567 11:32	5	42,200	21,350	10,925	5,713
11/10/2567 10:36	4	42,150	21,325	10,913	5,706
11/10/2567 09:32	3	42,100	21,300	10,900	5,700
11/10/2567 09:19	2	42,050	21,275	10,888	5,694
11/10/2567 09:02	1	42,100	21,300	10,900	5,700
10/10/2567 16:36	8	42,100	21,300	10,900	5,700
10/10/2567 15:20	7	42,050	21,275	10,888	5,694
10/10/2567 14:32	6	42,000	21,250	10,875	5,688
10/10/2567 14:06	5	41,950	21,225	10,863	5,681
10/10/2567 13:26	4	42,000	21,250	10,875	5,688
10/10/2567 10:19	3	41,950	21,225	10,863	5,681
10/10/2567 09:22	2	41,900	21,200	10,850	5,675
10/10/2567 09:02	1	41,950	21,225	10,863	5,681
09/10/2567 15:32	6	41,950	21,225	10,863	5,681
09/10/2567 11:44	5	41,900	21,200	10,850	5,675
09/10/2567 10:18	4	41,850	21,175	10,838	5,669
09/10/2567 10:02	3	41,900	21,200	10,850	5,675
09/10/2567 09:51	2	41,950	21,225	10,863	5,681
09/10/2567 09:03	1	42,000	21,250	10,875	5,688
08/10/2567 16:21	10	42,300	21,400	10,950	5,725
08/10/2567 16:09	9	42,250	21,375	10,938	5,719
08/10/2567 15:04	8	42,300	21,400	10,950	5,725
08/10/2567 14:59	7	42,250	21,375	10,938	5,719
08/10/2567 14:28	6	42,300	21,400	10,950	5,725
08/10/2567 14:01	5	42,350	21,425	10,963	5,731
08/10/2567 10:22	4	42,400	21,450	10,975	5,738
08/10/2567 09:48	3	42,350	21,425	10,963	5,731
08/10/2567 09:43	2	42,400	21,450	10,975	5,738
08/10/2567 09:09	1	42,350	21,425	10,963	5,731
07/10/2567 17:12	6	42,450	21,475	10,988	5,744
07/10/2567 15:07	5	42,400	21,450	10,975	5,738
07/10/2567 14:31	4	42,350	21,425	10,963	5,731
07/10/2567 12:35	3	42,300	21,400	10,950	5,725
07/10/2567 11:39	2	42,350	21,425	10,963	5,731
07/10/2567 09:01	1	42,300	21,400	10,950	5,725
05/10/2567 09:05	1	42,200	21,350	10,925	5,713
04/10/2567 14:09	6	42,000	21,250	10,875	5,688
04/10/2567 13:50	5	41,950	21,225	10,863	5,681
04/10/2567 13:27	4	42,000	21,250	10,875	5,688
04/10/2567 12:01	3	42,050	21,275	10,888	5,694
04/10/2567 10:49	2	42,100	21,300	10,900	5,700
04/10/2567 09:05	1	42,150	21,325	10,913	5,706
03/10/2567 15:50	11	41,850	21,175	10,838	5,669
03/10/2567 15:30	10	41,800	21,150	10,825	5,663
03/10/2567 15:08	9	41,850	21,175	10,838	5,669
03/10/2567 14:53	8	41,800	21,150	10,825	5,663
03/10/2567 14:20	7	41,850	21,175	10,838	5,669
03/10/2567 13:23	6	41,900	21,200	10,850	5,675
03/10/2567 13:15	5	41,850	21,175	10,838	5,669
03/10/2567 12:32	4	41,900	21,200	10,850	5,675
03/10/2567 11:56	3	41,950	21,225	10,863	5,681
03/10/2567 10:26	2	42,000	21,250	10,875	5,688
03/10/2567 09:07	1	41,950	21,225	10,863	5,681
02/10/2567 16:05	6	41,600	21,050	10,775	5,638
02/10/2567 14:44	5	41,550	21,025	10,763	5,631
02/10/2567 14:14	4	41,500	21,000	10,750	5,625
02/10/2567 12:29	3	41,450	20,975	10,738	5,619
02/10/2567 12:16	2	41,500	21,000	10,750	5,625
02/10/2567 09:07	1	41,450	20,975	10,738	5,619
01/10/2567 17:12	8	41,350	20,925	10,713	5,606
01/10/2567 16:39	7	41,300	20,900	10,700	5,600
01/10/2567 15:29	6	41,250	20,875	10,688	5,594
01/10/2567 14:46	5	41,200	20,850	10,675	5,588
01/10/2567 13:51	4	41,150	20,825	10,663	5,581
01/10/2567 13:02	3	41,100	20,800	10,650	5,575
01/10/2567 12:19	2	41,050	20,775	10,638	5,569
01/10/2567 09:02	1	41,000	20,750	10,625	5,563