ราคาทองรูปพรรณวันนี้ 18/12/67 ราคาทองครึ่งสลึง 1 สลึง 2 สลึง 1 บาท

เช็ค ราคาทองรูปพรรณวันนี้ 18/12/67 ตามประกาศสมาคมค้าทองคำ รายงาน ราคาทองวันนี้ครึ่งสลึง ราคาทองวันนี้ 1 สลึง ราคาทองวันนี้ 2 สลึง และ ราคาทองวันนี้รูปพรรณ 1 บาท

วัน/เวลา	ครั้งที่	ราคาทอง 1 บาท	ราคาทอง 2 สลึง	ราคาทอง 1 สลึง	ราคาทองครึ่งสลึง
18/12/2567 09:09	1	43,400	21,950	11,225	5,863

* ราคาทองครึ่งสลึงวันนี้ ราคาทอง 1 สลึงวันนี้ ราคาทอง 2 สลึงวันนี้ ราคาทองรูปพรรณ 1 บาทวันนี้ ราคาขายออกรวมค่ากำเหน็จ 500 บาทแล้ว

วัน/เวลา	ครั้งที่	ราคาทอง 1 บาท	ราคาทอง 2 สลึง	ราคาทอง 1 สลึง	ราคาทองครึ่งสลึง
18/12/2567 09:09	1	43,400	21,950	11,225	5,863
17/12/2567 16:59	6	43,350	21,925	11,213	5,856
17/12/2567 16:23	5	43,400	21,950	11,225	5,863
17/12/2567 14:24	4	43,450	21,975	11,238	5,869
17/12/2567 12:45	3	43,400	21,950	11,225	5,863
17/12/2567 09:58	2	43,350	21,925	11,213	5,856
17/12/2567 09:03	1	43,400	21,950	11,225	5,863
16/12/2567 15:31	3	43,400	21,950	11,225	5,863
16/12/2567 14:35	2	43,350	21,925	11,213	5,856
16/12/2567 09:03	1	43,400	21,950	11,225	5,863
14/12/2567 09:16	1	43,450	21,975	11,238	5,869
13/12/2567 16:14	6	43,700	22,100	11,300	5,900
13/12/2567 14:51	5	43,750	22,125	11,313	5,906
13/12/2567 13:20	4	43,800	22,150	11,325	5,913
13/12/2567 10:06	3	43,750	22,125	11,313	5,906
13/12/2567 09:29	2	43,800	22,150	11,325	5,913
13/12/2567 09:13	1	43,750	22,125	11,313	5,906
12/12/2567 17:11	7	43,900	22,200	11,350	5,925
12/12/2567 12:33	6	43,950	22,225	11,363	5,931
12/12/2567 11:22	5	43,900	22,200	11,350	5,925
12/12/2567 09:49	4	43,850	22,175	11,338	5,919
12/12/2567 09:39	3	43,900	22,200	11,350	5,925
12/12/2567 09:09	2	43,950	22,225	11,363	5,931
12/12/2567 09:03	1	44,000	22,250	11,375	5,938
11/12/2567 17:08	14	43,750	22,125	11,313	5,906
11/12/2567 16:40	13	43,700	22,100	11,300	5,900
11/12/2567 16:21	12	43,650	22,075	11,288	5,894
11/12/2567 15:45	11	43,600	22,050	11,275	5,888
11/12/2567 14:48	10	43,650	22,075	11,288	5,894
11/12/2567 14:38	9	43,600	22,050	11,275	5,888
11/12/2567 14:14	8	43,550	22,025	11,263	5,881
11/12/2567 12:49	7	43,600	22,050	11,275	5,888
11/12/2567 12:40	6	43,500	22,000	11,250	5,875
11/12/2567 12:06	5	43,450	21,975	11,238	5,869
11/12/2567 12:03	4	43,500	22,000	11,250	5,875
11/12/2567 11:06	3	43,550	22,025	11,263	5,881
11/12/2567 09:35	2	43,600	22,050	11,275	5,888
11/12/2567 09:01	1	43,550	22,025	11,263	5,881
10/12/2567 15:39	5	43,100	21,800	11,150	5,825
10/12/2567 15:09	4	43,150	21,825	11,163	5,831
10/12/2567 14:42	3	43,100	21,800	11,150	5,825
10/12/2567 13:02	2	43,050	21,775	11,138	5,819
10/12/2567 09:07	1	43,100	21,800	11,150	5,825
09/12/2567 16:51	8	43,050	21,775	11,138	5,819
09/12/2567 15:23	7	43,000	21,750	11,125	5,813
09/12/2567 13:10	6	43,050	21,775	11,138	5,819
09/12/2567 10:30	5	43,000	21,750	11,125	5,813
09/12/2567 09:58	4	43,050	21,775	11,138	5,819
09/12/2567 09:45	3	43,100	21,800	11,150	5,825
09/12/2567 09:26	2	43,150	21,825	11,163	5,831
09/12/2567 09:02	1	43,100	21,800	11,150	5,825
07/12/2567 09:02	1	43,000	21,750	11,125	5,813
06/12/2567 17:12	12	43,100	21,800	11,150	5,825
06/12/2567 15:59	11	43,150	21,825	11,163	5,831
06/12/2567 15:52	10	43,100	21,800	11,150	5,825
06/12/2567 15:42	9	43,050	21,775	11,138	5,819
06/12/2567 13:30	8	43,000	21,750	11,125	5,813
06/12/2567 12:59	7	42,950	21,725	11,113	5,806
06/12/2567 12:49	6	43,000	21,750	11,125	5,813
06/12/2567 12:36	5	43,050	21,775	11,138	5,819
06/12/2567 11:00	4	43,100	21,800	11,150	5,825
06/12/2567 10:28	3	43,050	21,775	11,138	5,819
06/12/2567 10:24	2	43,000	21,750	11,125	5,813
06/12/2567 09:00	1	42,950	21,725	11,113	5,806
05/12/2567 15:13	6	43,300	21,900	11,200	5,850
05/12/2567 13:57	5	43,350	21,925	11,213	5,856
05/12/2567 13:16	4	43,400	21,950	11,225	5,863
05/12/2567 12:40	3	43,450	21,975	11,238	5,869
05/12/2567 10:03	2	43,400	21,950	11,225	5,863
05/12/2567 09:10	1	43,450	21,975	11,238	5,869
04/12/2567 15:50	5	43,450	21,975	11,238	5,869
04/12/2567 15:12	4	43,400	21,950	11,225	5,863
04/12/2567 14:27	3	43,450	21,975	11,238	5,869
04/12/2567 14:02	2	43,500	22,000	11,250	5,875
04/12/2567 09:04	1	43,550	22,025	11,263	5,881
03/12/2567 16:01	6	43,550	22,025	11,263	5,881
03/12/2567 15:20	5	43,500	22,000	11,250	5,875
03/12/2567 14:10	4	43,550	22,025	11,263	5,881
03/12/2567 13:24	3	43,600	22,050	11,275	5,888
03/12/2567 10:52	2	43,550	22,025	11,263	5,881
03/12/2567 09:04	1	43,600	22,050	11,275	5,888
02/12/2567 16:18	6	43,500	22,000	11,250	5,875
02/12/2567 14:23	5	43,450	21,975	11,238	5,869
02/12/2567 13:05	4	43,400	21,950	11,225	5,863
02/12/2567 10:11	3	43,450	21,975	11,238	5,869
02/12/2567 09:29	2	43,500	22,000	11,250	5,875
02/12/2567 09:07	1	43,550	22,025	11,263	5,881
30/11/2567 09:01	1	43,600	22,050	11,275	5,888
29/11/2567 17:12	10	43,750	22,125	11,313	5,906
29/11/2567 16:59	9	43,700	22,100	11,300	5,900
29/11/2567 16:53	8	43,650	22,075	11,288	5,894
29/11/2567 14:56	7	43,600	22,050	11,275	5,888
29/11/2567 14:08	6	43,650	22,075	11,288	5,894
29/11/2567 12:31	5	43,700	22,100	11,300	5,900
29/11/2567 09:42	4	43,650	22,075	11,288	5,894
29/11/2567 09:27	3	43,700	22,100	11,300	5,900
29/11/2567 09:20	2	43,650	22,075	11,288	5,894
29/11/2567 09:07	1	43,500	22,000	11,250	5,875
28/11/2567 16:19	13	43,700	22,100	11,300	5,900
28/11/2567 15:49	12	43,650	22,075	11,288	5,894
28/11/2567 15:28	11	43,600	22,050	11,275	5,888
28/11/2567 14:12	10	43,550	22,025	11,263	5,881
28/11/2567 13:46	9	43,500	22,000	11,250	5,875
28/11/2567 12:53	8	43,450	21,975	11,238	5,869
28/11/2567 11:42	7	43,400	21,950	11,225	5,863
28/11/2567 11:25	6	43,450	21,975	11,238	5,869
28/11/2567 10:27	5	43,400	21,950	11,225	5,863
28/11/2567 10:15	4	43,350	21,925	11,213	5,856
28/11/2567 10:04	3	43,400	21,950	11,225	5,863
28/11/2567 09:23	2	43,450	21,975	11,238	5,869
28/11/2567 09:00	1	43,500	22,000	11,250	5,875
27/11/2567 16:26	16	43,850	22,175	11,338	5,919
27/11/2567 16:10	15	43,900	22,200	11,350	5,925
27/11/2567 16:01	14	43,950	22,225	11,363	5,931
27/11/2567 15:59	13	43,900	22,200	11,350	5,925
27/11/2567 15:17	12	43,850	22,175	11,338	5,919
27/11/2567 14:41	11	43,900	22,200	11,350	5,925
27/11/2567 14:00	10	43,950	22,225	11,363	5,931
27/11/2567 13:10	9	43,900	22,200	11,350	5,925
27/11/2567 12:45	8	43,950	22,225	11,363	5,931
27/11/2567 12:35	7	43,900	22,200	11,350	5,925
27/11/2567 12:14	6	43,850	22,175	11,338	5,919
27/11/2567 11:31	5	43,900	22,200	11,350	5,925
27/11/2567 09:45	4	43,850	22,175	11,338	5,919
27/11/2567 09:26	3	43,800	22,150	11,325	5,913
27/11/2567 09:13	2	43,750	22,125	11,313	5,906
27/11/2567 09:08	1	43,700	22,100	11,300	5,900
26/11/2567 16:39	11	43,700	22,100	11,300	5,900
26/11/2567 16:17	10	43,650	22,075	11,288	5,894
26/11/2567 15:53	9	43,600	22,050	11,275	5,888
26/11/2567 14:36	8	43,550	22,025	11,263	5,881
26/11/2567 14:30	7	43,600	22,050	11,275	5,888
26/11/2567 13:09	6	43,650	22,075	11,288	5,894
26/11/2567 12:35	5	43,600	22,050	11,275	5,888
26/11/2567 12:18	4	43,650	22,075	11,288	5,894
26/11/2567 11:10	3	43,700	22,100	11,300	5,900
26/11/2567 09:56	2	43,750	22,125	11,313	5,906
26/11/2567 09:03	1	43,800	22,150	11,325	5,913
25/11/2567 17:12	28	44,300	22,400	11,450	5,975
25/11/2567 16:57	27	44,350	22,425	11,463	5,981
25/11/2567 16:03	26	44,300	22,400	11,450	5,975
25/11/2567 15:20	25	44,250	22,375	11,438	5,969
25/11/2567 15:13	24	44,200	22,350	11,425	5,963
25/11/2567 14:19	23	44,150	22,325	11,413	5,956
25/11/2567 13:55	22	44,100	22,300	11,400	5,950
25/11/2567 13:11	21	44,150	22,325	11,413	5,956
25/11/2567 12:52	20	44,100	22,300	11,400	5,950
25/11/2567 12:46	19	44,150	22,325	11,413	5,956
25/11/2567 12:37	18	44,200	22,350	11,425	5,963
25/11/2567 12:33	17	44,150	22,325	11,413	5,956
25/11/2567 11:57	16	44,200	22,350	11,425	5,963
25/11/2567 11:38	15	44,250	22,375	11,438	5,969
25/11/2567 11:19	14	44,200	22,350	11,425	5,963
25/11/2567 11:13	13	44,250	22,375	11,438	5,969
25/11/2567 11:08	12	44,300	22,400	11,450	5,975
25/11/2567 11:02	11	44,250	22,375	11,438	5,969
25/11/2567 10:48	10	44,300	22,400	11,450	5,975
25/11/2567 10:35	9	44,250	22,375	11,438	5,969
25/11/2567 10:33	8	44,200	22,350	11,425	5,963
25/11/2567 10:30	7	44,100	22,300	11,400	5,950
25/11/2567 10:27	6	44,400	22,450	11,475	5,988
25/11/2567 10:23	5	44,450	22,475	11,488	5,994
25/11/2567 10:17	4	44,500	22,500	11,500	6,000
25/11/2567 09:47	3	44,550	22,525	11,513	6,006
25/11/2567 09:12	2	44,600	22,550	11,525	6,013
25/11/2567 09:04	1	44,500	22,500	11,500	6,000
23/11/2567 09:00	1	44,750	22,625	11,563	6,031
22/11/2567 17:09	14	44,750	22,625	11,563	6,031
22/11/2567 16:41	13	44,700	22,600	11,550	6,025
22/11/2567 15:13	12	44,650	22,575	11,538	6,019
22/11/2567 14:11	11	44,700	22,600	11,550	6,025
22/11/2567 12:34	10	44,650	22,575	11,538	6,019
22/11/2567 11:51	9	44,700	22,600	11,550	6,025
22/11/2567 10:35	8	44,650	22,575	11,538	6,019
22/11/2567 10:30	7	44,700	22,600	11,550	6,025
22/11/2567 10:13	6	44,750	22,625	11,563	6,031
22/11/2567 10:05	5	44,700	22,600	11,550	6,025
22/11/2567 09:42	4	44,650	22,575	11,538	6,019
22/11/2567 09:33	3	44,600	22,550	11,525	6,013
22/11/2567 09:17	2	44,550	22,525	11,513	6,006
22/11/2567 09:02	1	44,500	22,500	11,500	6,000
21/11/2567 15:38	7	44,200	22,350	11,425	5,963
21/11/2567 13:37	6	44,150	22,325	11,413	5,956
21/11/2567 11:25	5	44,100	22,300	11,400	5,950
21/11/2567 10:58	4	44,050	22,275	11,388	5,944
21/11/2567 10:10	3	44,000	22,250	11,375	5,938
21/11/2567 09:37	2	44,050	22,275	11,388	5,944
21/11/2567 09:02	1	44,000	22,250	11,375	5,938
20/11/2567 16:04	7	43,600	22,050	11,275	5,888
20/11/2567 15:19	6	43,550	22,025	11,263	5,881
20/11/2567 14:33	5	43,500	22,000	11,250	5,875
20/11/2567 13:36	4	43,550	22,025	11,263	5,881
20/11/2567 13:11	3	43,600	22,050	11,275	5,888
20/11/2567 10:13	2	43,650	22,075	11,288	5,894
20/11/2567 09:01	1	43,600	22,050	11,275	5,888
19/11/2567 16:36	7	43,600	22,050	11,275	5,888
19/11/2567 16:29	6	43,550	22,025	11,263	5,881
19/11/2567 15:46	5	43,500	22,000	11,250	5,875
19/11/2567 11:33	4	43,450	21,975	11,238	5,869
19/11/2567 09:40	3	43,500	22,000	11,250	5,875
19/11/2567 09:19	2	43,450	21,975	11,238	5,869
19/11/2567 09:02	1	43,400	21,950	11,225	5,863
18/11/2567 16:52	7	43,250	21,875	11,188	5,844
18/11/2567 16:35	6	43,200	21,850	11,175	5,838
18/11/2567 15:19	5	43,150	21,825	11,163	5,831
18/11/2567 14:34	4	43,100	21,800	11,150	5,825
18/11/2567 13:06	3	43,050	21,775	11,138	5,819
18/11/2567 09:13	2	43,100	21,800	11,150	5,825
18/11/2567 09:05	1	43,050	21,775	11,138	5,819
16/11/2567 09:04	1	42,850	21,675	11,088	5,794
15/11/2567 15:05	7	42,850	21,675	11,088	5,794
15/11/2567 14:24	6	42,800	21,650	11,075	5,788
15/11/2567 13:17	5	42,850	21,675	11,088	5,794
15/11/2567 12:58	4	42,900	21,700	11,100	5,800
15/11/2567 10:31	3	42,950	21,725	11,113	5,806
15/11/2567 10:07	2	42,900	21,700	11,100	5,800
15/11/2567 09:06	1	42,950	21,725	11,113	5,806
14/11/2567 16:52	9	42,750	21,625	11,063	5,781
14/11/2567 16:42	8	42,800	21,650	11,075	5,788
14/11/2567 14:15	7	42,850	21,675	11,088	5,794
14/11/2567 13:48	6	42,900	21,700	11,100	5,800
14/11/2567 12:39	5	42,950	21,725	11,113	5,806
14/11/2567 11:25	4	43,000	21,750	11,125	5,813
14/11/2567 10:31	3	42,950	21,725	11,113	5,806
14/11/2567 09:29	2	43,000	21,750	11,125	5,813
14/11/2567 09:00	1	43,050	21,775	11,138	5,819
13/11/2567 16:45	7	43,350	21,925	11,213	5,856
13/11/2567 16:20	6	43,400	21,950	11,225	5,863
13/11/2567 13:43	5	43,450	21,975	11,238	5,869
13/11/2567 11:57	4	43,400	21,950	11,225	5,863
13/11/2567 10:50	3	43,450	21,975	11,238	5,869
13/11/2567 09:39	2	43,400	21,950	11,225	5,863
13/11/2567 09:02	1	43,350	21,925	11,213	5,856
12/11/2567 16:11	16	43,250	21,875	11,188	5,844
12/11/2567 16:01	15	43,300	21,900	11,200	5,850
12/11/2567 15:47	14	43,350	21,925	11,213	5,856
12/11/2567 15:30	13	43,400	21,950	11,225	5,863
12/11/2567 14:53	12	43,350	21,925	11,213	5,856
12/11/2567 14:46	11	43,300	21,900	11,200	5,850
12/11/2567 14:40	10	43,350	21,925	11,213	5,856
12/11/2567 14:27	9	43,400	21,950	11,225	5,863
12/11/2567 14:04	8	43,450	21,975	11,238	5,869
12/11/2567 13:45	7	43,400	21,950	11,225	5,863
12/11/2567 13:33	6	43,450	21,975	11,238	5,869
12/11/2567 12:53	5	43,400	21,950	11,225	5,863
12/11/2567 12:27	4	43,450	21,975	11,238	5,869
12/11/2567 11:52	3	43,500	22,000	11,250	5,875
12/11/2567 10:05	2	43,550	22,025	11,263	5,881
12/11/2567 09:02	1	43,600	22,050	11,275	5,888
11/11/2567 14:10	5	43,900	22,200	11,350	5,925
11/11/2567 13:23	4	43,950	22,225	11,363	5,931
11/11/2567 12:06	3	43,900	22,200	11,350	5,925
11/11/2567 10:13	2	43,850	22,175	11,338	5,919
11/11/2567 09:05	1	43,900	22,200	11,350	5,925
09/11/2567 09:05	1	44,000	22,250	11,375	5,938
08/11/2567 16:36	9	43,850	22,175	11,338	5,919
08/11/2567 16:20	8	43,900	22,200	11,350	5,925
08/11/2567 15:06	7	43,950	22,225	11,363	5,931
08/11/2567 14:43	6	43,900	22,200	11,350	5,925
08/11/2567 13:30	5	43,850	22,175	11,338	5,919
08/11/2567 13:04	4	43,900	22,200	11,350	5,925
08/11/2567 11:36	3	43,950	22,225	11,363	5,931
08/11/2567 10:28	2	43,900	22,200	11,350	5,925
08/11/2567 09:03	1	43,950	22,225	11,363	5,931
07/11/2567 17:14	14	43,800	22,150	11,325	5,913
07/11/2567 17:04	13	43,750	22,125	11,313	5,906
07/11/2567 16:41	12	43,800	22,150	11,325	5,913
07/11/2567 16:20	11	43,750	22,125	11,313	5,906
07/11/2567 15:54	10	43,700	22,100	11,300	5,900
07/11/2567 15:29	9	43,750	22,125	11,313	5,906
07/11/2567 14:33	8	43,800	22,150	11,325	5,913
07/11/2567 13:39	7	43,750	22,125	11,313	5,906
07/11/2567 13:19	6	43,800	22,150	11,325	5,913
07/11/2567 13:08	5	43,750	22,125	11,313	5,906
07/11/2567 10:35	4	43,800	22,150	11,325	5,913
07/11/2567 09:27	3	43,750	22,125	11,313	5,906
07/11/2567 09:21	2	43,800	22,150	11,325	5,913
07/11/2567 09:03	1	43,750	22,125	11,313	5,906
06/11/2567 16:55	33	44,550	22,525	11,513	6,006
06/11/2567 16:50	32	44,500	22,500	11,500	6,000
06/11/2567 16:47	31	44,450	22,475	11,488	5,994
06/11/2567 16:25	30	44,500	22,500	11,500	6,000
06/11/2567 16:14	29	44,550	22,525	11,513	6,006
06/11/2567 15:55	28	44,500	22,500	11,500	6,000
06/11/2567 15:33	27	44,550	22,525	11,513	6,006
06/11/2567 15:19	26	44,600	22,550	11,525	6,013
06/11/2567 14:49	25	44,550	22,525	11,513	6,006
06/11/2567 14:43	24	44,500	22,500	11,500	6,000
06/11/2567 14:19	23	44,550	22,525	11,513	6,006
06/11/2567 14:18	22	44,500	22,500	11,500	6,000
06/11/2567 14:13	21	44,450	22,475	11,488	5,994
06/11/2567 14:09	20	44,400	22,450	11,475	5,988
06/11/2567 13:47	19	44,350	22,425	11,463	5,981
06/11/2567 13:42	18	44,300	22,400	11,450	5,975
06/11/2567 13:39	17	44,250	22,375	11,438	5,969
06/11/2567 13:36	16	44,350	22,425	11,463	5,981
06/11/2567 13:33	15	44,400	22,450	11,475	5,988
06/11/2567 13:29	14	44,450	22,475	11,488	5,994
06/11/2567 13:25	13	44,550	22,525	11,513	6,006
06/11/2567 12:11	12	44,600	22,550	11,525	6,013
06/11/2567 11:52	11	44,650	22,575	11,538	6,019
06/11/2567 11:48	10	44,600	22,550	11,525	6,013
06/11/2567 11:13	9	44,550	22,525	11,513	6,006
06/11/2567 10:31	8	44,500	22,500	11,500	6,000
06/11/2567 10:27	7	44,550	22,525	11,513	6,006
06/11/2567 10:18	6	44,600	22,550	11,525	6,013
06/11/2567 10:04	5	44,550	22,525	11,513	6,006
06/11/2567 09:54	4	44,500	22,500	11,500	6,000
06/11/2567 09:43	3	44,550	22,525	11,513	6,006
06/11/2567 09:30	2	44,500	22,500	11,500	6,000
06/11/2567 09:06	1	44,450	22,475	11,488	5,994
05/11/2567 16:38	8	44,150	22,325	11,413	5,956
05/11/2567 15:57	7	44,200	22,350	11,425	5,963
05/11/2567 15:38	6	44,150	22,325	11,413	5,956
05/11/2567 14:56	5	44,100	22,300	11,400	5,950
05/11/2567 10:43	4	44,150	22,325	11,413	5,956
05/11/2567 10:30	3	44,100	22,300	11,400	5,950
05/11/2567 09:39	2	44,150	22,325	11,413	5,956
05/11/2567 09:10	1	44,200	22,350	11,425	5,963
04/11/2567 17:01	11	44,300	22,400	11,450	5,975
04/11/2567 16:37	10	44,350	22,425	11,463	5,981
04/11/2567 15:52	9	44,300	22,400	11,450	5,975
04/11/2567 15:39	8	44,350	22,425	11,463	5,981
04/11/2567 15:11	7	44,300	22,400	11,450	5,975
04/11/2567 14:51	6	44,350	22,425	11,463	5,981
04/11/2567 14:14	5	44,400	22,450	11,475	5,988
04/11/2567 13:58	4	44,350	22,425	11,463	5,981
04/11/2567 12:40	3	44,300	22,400	11,450	5,975
04/11/2567 10:19	2	44,350	22,425	11,463	5,981
04/11/2567 09:02	1	44,400	22,450	11,475	5,988
02/11/2567 09:08	1	44,600	22,550	11,525	6,013
01/11/2567 15:14	11	44,700	22,600	11,550	6,025
01/11/2567 15:05	10	44,650	22,575	11,538	6,019
01/11/2567 14:45	9	44,600	22,550	11,525	6,013
01/11/2567 14:09	8	44,650	22,575	11,538	6,019
01/11/2567 13:21	7	44,700	22,600	11,550	6,025
01/11/2567 13:13	6	44,750	22,625	11,563	6,031
01/11/2567 12:53	5	44,700	22,600	11,550	6,025
01/11/2567 12:08	4	44,650	22,575	11,538	6,019
01/11/2567 11:01	3	44,600	22,550	11,525	6,013
01/11/2567 10:24	2	44,550	22,525	11,513	6,006
01/11/2567 09:07	1	44,500	22,500	11,500	6,000