ราคาทองรูปพรรณวันนี้ 16/5/67 ราคาทองครึ่งสลึง 1 สลึง 2 สลึง 1 บาท

เช็ค ราคาทองรูปพรรณวันนี้ 16/5/67 ตามประกาศสมาคมค้าทองคำ รายงาน ราคาทองวันนี้ครึ่งสลึง ราคาทองวันนี้ 1 สลึง ราคาทองวันนี้ 2 สลึง และ ราคาทองวันนี้รูปพรรณ 1 บาท

วัน/เวลา	ครั้งที่	ราคาทอง 1 บาท	ราคาทอง 2 สลึง	ราคาทอง 1 สลึง	ราคาทองครึ่งสลึง
16/05/2567 15:37	5	41,300	20,900	10,700	5,600
16/05/2567 11:45	4	41,350	20,925	10,713	5,606
16/05/2567 11:14	3	41,400	20,950	10,725	5,613
16/05/2567 09:58	2	41,450	20,975	10,738	5,619
16/05/2567 09:03	1	41,500	21,000	10,750	5,625

* ราคาทองครึ่งสลึงวันนี้ ราคาทอง 1 สลึงวันนี้ ราคาทอง 2 สลึงวันนี้ ราคาทองรูปพรรณ 1 บาทวันนี้ ราคาขายออกรวมค่ากำเหน็จ 500 บาทแล้ว

วัน/เวลา	ครั้งที่	ราคาทอง 1 บาท	ราคาทอง 2 สลึง	ราคาทอง 1 สลึง	ราคาทองครึ่งสลึง
31/05/2567 13:50	4	41,300	20,900	10,700	5,600
31/05/2567 11:06	3	41,250	20,875	10,688	5,594
31/05/2567 10:38	2	41,200	20,850	10,675	5,588
31/05/2567 09:03	1	41,250	20,875	10,688	5,594
30/05/2567 15:37	6	41,200	20,850	10,675	5,588
30/05/2567 13:50	5	41,250	20,875	10,688	5,594
30/05/2567 12:50	4	41,200	20,850	10,675	5,588
30/05/2567 12:34	3	41,250	20,875	10,688	5,594
30/05/2567 10:34	2	41,300	20,900	10,700	5,600
30/05/2567 09:07	1	41,250	20,875	10,688	5,594
29/05/2567 16:52	7	41,300	20,900	10,700	5,600
29/05/2567 16:15	6	41,250	20,875	10,688	5,594
29/05/2567 15:57	5	41,300	20,900	10,700	5,600
29/05/2567 13:16	4	41,350	20,925	10,713	5,606
29/05/2567 12:33	3	41,400	20,950	10,725	5,613
29/05/2567 11:09	2	41,350	20,925	10,713	5,606
29/05/2567 09:11	1	41,400	20,950	10,725	5,613
28/05/2567 15:51	5	41,150	20,825	10,663	5,581
28/05/2567 13:51	4	41,100	20,800	10,650	5,575
28/05/2567 13:15	3	41,150	20,825	10,663	5,581
28/05/2567 11:12	2	41,200	20,850	10,675	5,588
28/05/2567 09:04	1	41,250	20,875	10,688	5,594
27/05/2567 15:52	6	41,150	20,825	10,663	5,581
27/05/2567 11:38	5	41,100	20,800	10,650	5,575
27/05/2567 11:16	4	41,150	20,825	10,663	5,581
27/05/2567 10:01	3	41,200	20,850	10,675	5,588
27/05/2567 09:50	2	41,150	20,825	10,663	5,581
27/05/2567 09:03	1	41,100	20,800	10,650	5,575
25/05/2567 09:04	1	41,050	20,775	10,638	5,569
24/05/2567 17:03	7	41,150	20,825	10,663	5,581
24/05/2567 14:14	6	41,200	20,850	10,675	5,588
24/05/2567 13:37	5	41,150	20,825	10,663	5,581
24/05/2567 13:02	4	41,200	20,850	10,675	5,588
24/05/2567 12:38	3	41,150	20,825	10,663	5,581
24/05/2567 11:08	2	41,100	20,800	10,650	5,575
24/05/2567 09:06	1	41,050	20,775	10,638	5,569
23/05/2567 17:15	14	41,450	20,975	10,738	5,619
23/05/2567 16:22	13	41,400	20,950	10,725	5,613
23/05/2567 15:40	12	41,350	20,925	10,713	5,606
23/05/2567 15:16	11	41,300	20,900	10,700	5,600
23/05/2567 14:48	10	41,350	20,925	10,713	5,606
23/05/2567 14:38	9	41,400	20,950	10,725	5,613
23/05/2567 13:12	8	41,450	20,975	10,738	5,619
23/05/2567 13:03	7	41,400	20,950	10,725	5,613
23/05/2567 13:00	6	41,450	20,975	10,738	5,619
23/05/2567 12:45	5	41,500	21,000	10,750	5,625
23/05/2567 10:10	4	41,550	21,025	10,763	5,631
23/05/2567 09:51	3	41,500	21,000	10,750	5,625
23/05/2567 09:11	2	41,550	21,025	10,763	5,631
23/05/2567 09:03	1	41,600	21,050	10,775	5,638
22/05/2567 14:30	5	42,050	21,275	10,888	5,694
22/05/2567 13:01	4	42,100	21,300	10,900	5,700
22/05/2567 11:02	3	42,050	21,275	10,888	5,694
22/05/2567 10:00	2	42,100	21,300	10,900	5,700
22/05/2567 09:06	1	42,150	21,325	10,913	5,706
21/05/2567 16:15	9	42,000	21,250	10,875	5,688
21/05/2567 14:36	8	42,050	21,275	10,888	5,694
21/05/2567 13:56	7	41,950	21,225	10,863	5,681
21/05/2567 13:33	6	42,000	21,250	10,875	5,688
21/05/2567 10:47	5	41,950	21,225	10,863	5,681
21/05/2567 10:32	4	41,900	21,200	10,850	5,675
21/05/2567 10:28	3	41,850	21,175	10,838	5,669
21/05/2567 09:45	2	41,900	21,200	10,850	5,675
21/05/2567 09:03	1	42,000	21,250	10,875	5,688
20/05/2567 17:19	16	42,100	21,300	10,900	5,700
20/05/2567 16:08	15	42,050	21,275	10,888	5,694
20/05/2567 15:14	14	42,000	21,250	10,875	5,688
20/05/2567 14:53	13	42,050	21,275	10,888	5,694
20/05/2567 14:18	12	42,000	21,250	10,875	5,688
20/05/2567 14:02	11	41,950	21,225	10,863	5,681
20/05/2567 13:35	10	41,900	21,200	10,850	5,675
20/05/2567 13:23	9	41,950	21,225	10,863	5,681
20/05/2567 12:48	8	42,000	21,250	10,875	5,688
20/05/2567 12:36	7	41,950	21,225	10,863	5,681
20/05/2567 12:15	6	41,900	21,200	10,850	5,675
20/05/2567 11:25	5	41,950	21,225	10,863	5,681
20/05/2567 10:18	4	42,000	21,250	10,875	5,688
20/05/2567 10:09	3	42,050	21,275	10,888	5,694
20/05/2567 09:39	2	42,000	21,250	10,875	5,688
20/05/2567 09:05	1	42,050	21,275	10,888	5,694
18/05/2567 09:13	1	41,700	21,100	10,800	5,650
17/05/2567 16:32	4	41,350	20,925	10,713	5,606
17/05/2567 15:50	3	41,400	20,950	10,725	5,613
17/05/2567 09:31	2	41,350	20,925	10,713	5,606
17/05/2567 09:08	1	41,300	20,900	10,700	5,600
16/05/2567 15:37	5	41,300	20,900	10,700	5,600
16/05/2567 11:45	4	41,350	20,925	10,713	5,606
16/05/2567 11:14	3	41,400	20,950	10,725	5,613
16/05/2567 09:58	2	41,450	20,975	10,738	5,619
16/05/2567 09:03	1	41,500	21,000	10,750	5,625
15/05/2567 16:39	9	41,450	20,975	10,738	5,619
15/05/2567 16:24	8	41,500	21,000	10,750	5,625
15/05/2567 15:37	7	41,450	20,975	10,738	5,619
15/05/2567 15:15	6	41,400	20,950	10,725	5,613
15/05/2567 14:13	5	41,350	20,925	10,713	5,606
15/05/2567 12:11	4	41,300	20,900	10,700	5,600
15/05/2567 11:41	3	41,350	20,925	10,713	5,606
15/05/2567 09:25	2	41,300	20,900	10,700	5,600
15/05/2567 09:05	1	41,250	20,875	10,688	5,594
14/05/2567 16:00	4	41,250	20,875	10,688	5,594
14/05/2567 13:40	3	41,200	20,850	10,675	5,588
14/05/2567 13:25	2	41,250	20,875	10,688	5,594
14/05/2567 09:05	1	41,300	20,900	10,700	5,600
13/05/2567 16:32	7	41,300	20,900	10,700	5,600
13/05/2567 15:42	6	41,350	20,925	10,713	5,606
13/05/2567 15:32	5	41,400	20,950	10,725	5,613
13/05/2567 13:13	4	41,450	20,975	10,738	5,619
13/05/2567 11:53	3	41,500	21,000	10,750	5,625
13/05/2567 09:56	2	41,550	21,025	10,763	5,631
13/05/2567 09:02	1	41,600	21,050	10,775	5,638
11/05/2567 09:05	1	41,600	21,050	10,775	5,638
10/05/2567 16:16	8	41,650	21,075	10,788	5,644
10/05/2567 15:58	7	41,600	21,050	10,775	5,638
10/05/2567 14:02	6	41,550	21,025	10,763	5,631
10/05/2567 13:41	5	41,500	21,000	10,750	5,625
10/05/2567 13:22	4	41,450	20,975	10,738	5,619
10/05/2567 11:15	3	41,400	20,950	10,725	5,613
10/05/2567 10:28	2	41,350	20,925	10,713	5,606
10/05/2567 09:03	1	41,300	20,900	10,700	5,600
09/05/2567 14:11	3	40,900	20,700	10,600	5,550
09/05/2567 12:13	2	40,950	20,725	10,613	5,556
09/05/2567 09:00	1	40,900	20,700	10,600	5,550
08/05/2567 16:16	8	40,900	20,700	10,600	5,550
08/05/2567 15:49	7	40,950	20,725	10,613	5,556
08/05/2567 15:03	6	40,900	20,700	10,600	5,550
08/05/2567 14:53	5	40,950	20,725	10,613	5,556
08/05/2567 13:32	4	41,000	20,750	10,625	5,563
08/05/2567 12:34	3	41,050	20,775	10,638	5,569
08/05/2567 10:00	2	41,000	20,750	10,625	5,563
08/05/2567 09:04	1	40,950	20,725	10,613	5,556
07/05/2567 16:50	4	40,900	20,700	10,600	5,550
07/05/2567 14:55	3	40,850	20,675	10,588	5,544
07/05/2567 12:05	2	40,900	20,700	10,600	5,550
07/05/2567 09:07	1	40,950	20,725	10,613	5,556
06/05/2567 15:55	9	40,800	20,650	10,575	5,538
06/05/2567 14:46	8	40,850	20,675	10,588	5,544
06/05/2567 12:54	7	40,750	20,625	10,563	5,531
06/05/2567 12:10	6	40,700	20,600	10,550	5,525
06/05/2567 11:58	5	40,650	20,575	10,538	5,519
06/05/2567 10:28	4	40,700	20,600	10,550	5,525
06/05/2567 09:37	3	40,650	20,575	10,538	5,519
06/05/2567 09:11	2	40,700	20,600	10,550	5,525
06/05/2567 09:05	1	40,650	20,575	10,538	5,519
04/05/2567 09:03	1	40,550	20,525	10,513	5,506
03/05/2567 15:35	8	40,600	20,550	10,525	5,513
03/05/2567 14:25	7	40,650	20,575	10,538	5,519
03/05/2567 14:15	6	40,600	20,550	10,525	5,513
03/05/2567 13:24	5	40,650	20,575	10,538	5,519
03/05/2567 11:41	4	40,700	20,600	10,550	5,525
03/05/2567 10:23	3	40,650	20,575	10,538	5,519
03/05/2567 09:22	2	40,600	20,550	10,525	5,513
03/05/2567 09:03	1	40,650	20,575	10,538	5,519
02/05/2567 17:06	10	40,750	20,625	10,563	5,531
02/05/2567 16:33	9	40,800	20,650	10,575	5,538
02/05/2567 15:30	8	40,850	20,675	10,588	5,544
02/05/2567 14:13	7	40,900	20,700	10,600	5,550
02/05/2567 13:43	6	40,950	20,725	10,613	5,556
02/05/2567 12:06	5	41,000	20,750	10,625	5,563
02/05/2567 10:08	4	41,050	20,775	10,638	5,569
02/05/2567 09:38	3	41,100	20,800	10,650	5,575
02/05/2567 09:20	2	41,150	20,825	10,663	5,581
02/05/2567 09:08	1	41,200	20,850	10,675	5,588
01/05/2567 17:00	11	40,850	20,675	10,588	5,544
01/05/2567 16:05	10	40,800	20,650	10,575	5,538
01/05/2567 14:41	9	40,750	20,625	10,563	5,531
01/05/2567 14:14	8	40,800	20,650	10,575	5,538
01/05/2567 12:35	7	40,850	20,675	10,588	5,544
01/05/2567 12:06	6	40,800	20,650	10,575	5,538
01/05/2567 12:00	5	40,750	20,625	10,563	5,531
01/05/2567 11:35	4	40,800	20,650	10,575	5,538
01/05/2567 11:11	3	40,750	20,625	10,563	5,531
01/05/2567 10:47	2	40,800	20,650	10,575	5,538
01/05/2567 09:04	1	40,850	20,675	10,588	5,544
30/04/2567 17:14	10	41,150	20,825	10,663	5,581
30/04/2567 15:50	9	41,100	20,800	10,650	5,575
30/04/2567 14:42	8	41,150	20,825	10,663	5,581
30/04/2567 14:26	7	41,200	20,850	10,675	5,588
30/04/2567 13:07	6	41,250	20,875	10,688	5,594
30/04/2567 11:35	5	41,300	20,900	10,700	5,600
30/04/2567 10:33	4	41,350	20,925	10,713	5,606
30/04/2567 09:38	3	41,400	20,950	10,725	5,613
30/04/2567 09:16	2	41,450	20,975	10,738	5,619
30/04/2567 09:00	1	41,500	21,000	10,750	5,625
29/04/2567 15:29	6	41,500	21,000	10,750	5,625
29/04/2567 14:40	5	41,450	20,975	10,738	5,619
29/04/2567 14:35	4	41,400	20,950	10,725	5,613
29/04/2567 10:59	3	41,350	20,925	10,713	5,606
29/04/2567 09:54	2	41,300	20,900	10,700	5,600
29/04/2567 09:05	1	41,350	20,925	10,713	5,606
27/04/2567 09:00	1	41,450	20,975	10,738	5,619
26/04/2567 15:19	5	41,550	21,025	10,763	5,631
26/04/2567 14:24	4	41,500	21,000	10,750	5,625
26/04/2567 11:09	3	41,450	20,975	10,738	5,619
26/04/2567 09:24	2	41,400	20,950	10,725	5,613
26/04/2567 09:04	1	41,350	20,925	10,713	5,606
25/04/2567 16:29	6	41,250	20,875	10,688	5,594
25/04/2567 14:56	5	41,300	20,900	10,700	5,600
25/04/2567 12:14	4	41,250	20,875	10,688	5,594
25/04/2567 10:16	3	41,200	20,850	10,675	5,588
25/04/2567 10:13	2	41,250	20,875	10,688	5,594
25/04/2567 09:03	1	41,300	20,900	10,700	5,600
24/04/2567 17:09	8	41,100	20,800	10,650	5,575
24/04/2567 16:28	7	41,050	20,775	10,638	5,569
24/04/2567 15:24	6	41,100	20,800	10,650	5,575
24/04/2567 11:06	5	41,150	20,825	10,663	5,581
24/04/2567 10:24	4	41,100	20,800	10,650	5,575
24/04/2567 10:16	3	41,050	20,775	10,638	5,569
24/04/2567 09:46	2	41,000	20,750	10,625	5,563
24/04/2567 09:06	1	40,950	20,725	10,613	5,556
23/04/2567 16:24	17	40,850	20,675	10,588	5,544
23/04/2567 16:12	16	40,900	20,700	10,600	5,550
23/04/2567 15:39	15	40,950	20,725	10,613	5,556
23/04/2567 14:26	14	41,000	20,750	10,625	5,563
23/04/2567 13:23	13	40,950	20,725	10,613	5,556
23/04/2567 13:04	12	41,000	20,750	10,625	5,563
23/04/2567 12:54	11	40,950	20,725	10,613	5,556
23/04/2567 12:43	10	41,000	20,750	10,625	5,563
23/04/2567 12:20	9	41,050	20,775	10,638	5,569
23/04/2567 12:12	8	41,000	20,750	10,625	5,563
23/04/2567 11:40	7	40,950	20,725	10,613	5,556
23/04/2567 10:48	6	40,900	20,700	10,600	5,550
23/04/2567 10:41	5	40,950	20,725	10,613	5,556
23/04/2567 10:11	4	40,900	20,700	10,600	5,550
23/04/2567 10:02	3	40,950	20,725	10,613	5,556
23/04/2567 09:37	2	41,000	20,750	10,625	5,563
23/04/2567 09:08	1	41,050	20,775	10,638	5,569
22/04/2567 15:31	13	41,900	21,200	10,850	5,675
22/04/2567 15:08	12	41,950	21,225	10,863	5,681
22/04/2567 14:38	11	41,900	21,200	10,850	5,675
22/04/2567 13:50	10	41,850	21,175	10,838	5,669
22/04/2567 13:46	9	41,900	21,200	10,850	5,675
22/04/2567 12:42	8	41,950	21,225	10,863	5,681
22/04/2567 12:08	7	42,000	21,250	10,875	5,688
22/04/2567 10:58	6	42,050	21,275	10,888	5,694
22/04/2567 10:40	5	42,000	21,250	10,875	5,688
22/04/2567 10:29	4	41,950	21,225	10,863	5,681
22/04/2567 10:19	3	42,000	21,250	10,875	5,688
22/04/2567 10:18	2	42,050	21,275	10,888	5,694
22/04/2567 09:11	1	42,100	21,300	10,900	5,700
20/04/2567 09:03	1	42,200	21,350	10,925	5,713
19/04/2567 16:56	19	42,100	21,300	10,900	5,700
19/04/2567 15:18	18	42,150	21,325	10,913	5,706
19/04/2567 14:33	17	42,200	21,350	10,925	5,713
19/04/2567 14:11	16	42,250	21,375	10,938	5,719
19/04/2567 14:02	15	42,200	21,350	10,925	5,713
19/04/2567 11:46	14	42,150	21,325	10,913	5,706
19/04/2567 10:40	13	42,200	21,350	10,925	5,713
19/04/2567 10:32	12	42,150	21,325	10,913	5,706
19/04/2567 10:19	11	42,250	21,375	10,938	5,719
19/04/2567 10:16	10	42,300	21,400	10,950	5,725
19/04/2567 10:11	9	42,350	21,425	10,963	5,731
19/04/2567 10:07	8	42,400	21,450	10,975	5,738
19/04/2567 10:01	7	42,450	21,475	10,988	5,744
19/04/2567 09:54	6	42,500	21,500	11,000	5,750
19/04/2567 09:49	5	42,400	21,450	10,975	5,738
19/04/2567 09:43	4	42,350	21,425	10,963	5,731
19/04/2567 09:41	3	42,400	21,450	10,975	5,738
19/04/2567 09:26	2	42,450	21,475	10,988	5,744
19/04/2567 09:08	1	42,500	21,500	11,000	5,750
18/04/2567 16:54	4	41,950	21,225	10,863	5,681
18/04/2567 13:00	3	41,900	21,200	10,850	5,675
18/04/2567 09:40	2	41,850	21,175	10,838	5,669
18/04/2567 09:06	1	41,800	21,150	10,825	5,663
17/04/2567 16:13	8	42,150	21,325	10,913	5,706
17/04/2567 15:51	7	42,100	21,300	10,900	5,700
17/04/2567 15:01	6	42,050	21,275	10,888	5,694
17/04/2567 14:24	5	42,000	21,250	10,875	5,688
17/04/2567 13:20	4	41,950	21,225	10,863	5,681
17/04/2567 11:41	3	42,000	21,250	10,875	5,688
17/04/2567 10:45	2	41,950	21,225	10,863	5,681
17/04/2567 09:03	1	41,900	21,200	10,850	5,675
16/04/2567 17:03	10	41,700	21,100	10,800	5,650
16/04/2567 16:44	9	41,650	21,075	10,788	5,644
16/04/2567 16:31	8	41,600	21,050	10,775	5,638
16/04/2567 15:17	7	41,700	21,100	10,800	5,650
16/04/2567 13:56	6	41,800	21,150	10,825	5,663
16/04/2567 13:39	5	41,900	21,200	10,850	5,675
16/04/2567 13:32	4	41,950	21,225	10,863	5,681
16/04/2567 12:41	3	42,000	21,250	10,875	5,688
16/04/2567 10:07	2	42,100	21,300	10,900	5,700
16/04/2567 09:02	1	42,050	21,275	10,888	5,694
15/04/2567 15:34	4	41,450	20,975	10,738	5,619
15/04/2567 14:56	3	41,500	21,000	10,750	5,625
15/04/2567 10:20	2	41,550	21,025	10,763	5,631
15/04/2567 09:07	1	41,500	21,000	10,750	5,625
13/04/2567 09:03	1	41,250	20,875	10,688	5,594
12/04/2567 17:02	25	41,850	21,175	10,838	5,669
12/04/2567 16:55	24	41,900	21,200	10,850	5,675
12/04/2567 16:28	23	41,850	21,175	10,838	5,669
12/04/2567 16:22	22	41,800	21,150	10,825	5,663
12/04/2567 15:48	21	41,850	21,175	10,838	5,669
12/04/2567 15:30	20	41,800	21,150	10,825	5,663
12/04/2567 15:20	19	41,850	21,175	10,838	5,669
12/04/2567 15:09	18	41,800	21,150	10,825	5,663
12/04/2567 14:58	17	41,850	21,175	10,838	5,669
12/04/2567 14:31	16	41,800	21,150	10,825	5,663
12/04/2567 14:15	15	41,850	21,175	10,838	5,669
12/04/2567 14:11	14	41,800	21,150	10,825	5,663
12/04/2567 13:46	13	41,750	21,125	10,813	5,656
12/04/2567 13:32	12	41,700	21,100	10,800	5,650
12/04/2567 12:33	11	41,650	21,075	10,788	5,644
12/04/2567 11:59	10	41,600	21,050	10,775	5,638
12/04/2567 11:39	9	41,650	21,075	10,788	5,644
12/04/2567 11:30	8	41,600	21,050	10,775	5,638
12/04/2567 11:19	7	41,650	21,075	10,788	5,644
12/04/2567 10:43	6	41,600	21,050	10,775	5,638
12/04/2567 09:35	5	41,650	21,075	10,788	5,644
12/04/2567 09:29	4	41,600	21,050	10,775	5,638
12/04/2567 09:12	3	41,650	21,075	10,788	5,644
12/04/2567 09:07	2	41,700	21,100	10,800	5,650
12/04/2567 09:00	1	41,650	21,075	10,788	5,644
11/04/2567 17:11	18	40,950	20,725	10,613	5,556
11/04/2567 16:48	17	40,900	20,700	10,600	5,550
11/04/2567 16:13	16	40,950	20,725	10,613	5,556
11/04/2567 15:48	15	40,900	20,700	10,600	5,550
11/04/2567 15:46	14	40,950	20,725	10,613	5,556
11/04/2567 15:36	13	40,900	20,700	10,600	5,550
11/04/2567 15:10	12	40,950	20,725	10,613	5,556
11/04/2567 15:01	11	41,000	20,750	10,625	5,563
11/04/2567 13:40	10	41,050	20,775	10,638	5,569
11/04/2567 13:15	9	41,000	20,750	10,625	5,563
11/04/2567 12:52	8	41,050	20,775	10,638	5,569
11/04/2567 11:01	7	41,100	20,800	10,650	5,575
11/04/2567 10:33	6	41,150	20,825	10,663	5,581
11/04/2567 10:26	5	41,100	20,800	10,650	5,575
11/04/2567 10:10	4	41,150	20,825	10,663	5,581
11/04/2567 10:06	3	41,100	20,800	10,650	5,575
11/04/2567 09:51	2	41,150	20,825	10,663	5,581
11/04/2567 09:03	1	41,100	20,800	10,650	5,575
10/04/2567 16:32	12	40,950	20,725	10,613	5,556
10/04/2567 15:19	11	41,000	20,750	10,625	5,563
10/04/2567 15:02	10	40,950	20,725	10,613	5,556
10/04/2567 14:48	9	41,000	20,750	10,625	5,563
10/04/2567 14:29	8	41,050	20,775	10,638	5,569
10/04/2567 14:10	7	41,000	20,750	10,625	5,563
10/04/2567 13:40	6	41,050	20,775	10,638	5,569
10/04/2567 13:35	5	41,100	20,800	10,650	5,575
10/04/2567 12:07	4	41,050	20,775	10,638	5,569
10/04/2567 11:30	3	41,000	20,750	10,625	5,563
10/04/2567 09:35	2	40,950	20,725	10,613	5,556
10/04/2567 09:03	1	40,900	20,700	10,600	5,550
09/04/2567 17:14	17	41,100	20,800	10,650	5,575
09/04/2567 17:08	16	41,150	20,825	10,663	5,581
09/04/2567 16:12	15	41,200	20,850	10,675	5,588
09/04/2567 16:00	14	41,150	20,825	10,663	5,581
09/04/2567 15:35	13	41,200	20,850	10,675	5,588
09/04/2567 15:25	12	41,150	20,825	10,663	5,581
09/04/2567 15:02	11	41,100	20,800	10,650	5,575
09/04/2567 14:30	10	41,150	20,825	10,663	5,581
09/04/2567 14:26	9	41,200	20,850	10,675	5,588
09/04/2567 14:24	8	41,150	20,825	10,663	5,581
09/04/2567 14:16	7	41,200	20,850	10,675	5,588
09/04/2567 13:02	6	41,100	20,800	10,650	5,575
09/04/2567 12:45	5	41,150	20,825	10,663	5,581
09/04/2567 10:58	4	41,100	20,800	10,650	5,575
09/04/2567 09:39	3	41,150	20,825	10,663	5,581
09/04/2567 09:27	2	41,100	20,800	10,650	5,575
09/04/2567 09:03	1	41,150	20,825	10,663	5,581
08/04/2567 17:06	32	41,150	20,825	10,663	5,581
08/04/2567 16:28	31	41,100	20,800	10,650	5,575
08/04/2567 16:17	30	41,150	20,825	10,663	5,581
08/04/2567 15:25	29	41,100	20,800	10,650	5,575
08/04/2567 15:15	28	41,150	20,825	10,663	5,581
08/04/2567 14:34	27	41,100	20,800	10,650	5,575
08/04/2567 14:33	26	41,050	20,775	10,638	5,569
08/04/2567 14:01	25	41,100	20,800	10,650	5,575
08/04/2567 13:51	24	41,150	20,825	10,663	5,581
08/04/2567 13:43	23	41,100	20,800	10,650	5,575
08/04/2567 13:33	22	41,150	20,825	10,663	5,581
08/04/2567 13:22	21	41,100	20,800	10,650	5,575
08/04/2567 12:49	20	41,050	20,775	10,638	5,569
08/04/2567 12:44	19	41,100	20,800	10,650	5,575
08/04/2567 12:40	18	41,050	20,775	10,638	5,569
08/04/2567 12:38	17	41,000	20,750	10,625	5,563
08/04/2567 12:34	16	41,050	20,775	10,638	5,569
08/04/2567 11:41	15	41,100	20,800	10,650	5,575
08/04/2567 11:36	14	41,150	20,825	10,663	5,581
08/04/2567 11:12	13	41,100	20,800	10,650	5,575
08/04/2567 10:46	12	41,150	20,825	10,663	5,581
08/04/2567 10:28	11	41,100	20,800	10,650	5,575
08/04/2567 09:49	10	41,150	20,825	10,663	5,581
08/04/2567 09:42	9	41,100	20,800	10,650	5,575
08/04/2567 09:39	8	41,150	20,825	10,663	5,581
08/04/2567 09:38	7	41,050	20,775	10,638	5,569
08/04/2567 09:37	6	41,000	20,750	10,625	5,563
08/04/2567 09:35	5	40,950	20,725	10,613	5,556
08/04/2567 09:32	4	40,900	20,700	10,600	5,550
08/04/2567 09:21	3	40,850	20,675	10,588	5,544
08/04/2567 09:17	2	40,900	20,700	10,600	5,550
08/04/2567 09:07	1	40,850	20,675	10,588	5,544
06/04/2567 09:21	1	40,750	20,625	10,563	5,531
05/04/2567 17:15	7	40,300	20,400	10,450	5,475
05/04/2567 17:00	6	40,250	20,375	10,438	5,469
05/04/2567 16:49	5	40,300	20,400	10,450	5,475
05/04/2567 14:13	4	40,250	20,375	10,438	5,469
05/04/2567 10:12	3	40,200	20,350	10,425	5,463
05/04/2567 09:30	2	40,150	20,325	10,413	5,456
05/04/2567 09:03	1	40,100	20,300	10,400	5,450
04/04/2567 14:24	4	40,350	20,425	10,463	5,481
04/04/2567 12:28	3	40,400	20,450	10,475	5,488
04/04/2567 09:19	2	40,450	20,475	10,488	5,494
04/04/2567 09:00	1	40,400	20,450	10,475	5,488
03/04/2567 15:42	8	40,050	20,275	10,388	5,444
03/04/2567 15:00	7	40,000	20,250	10,375	5,438
03/04/2567 14:31	6	40,050	20,275	10,388	5,444
03/04/2567 14:14	5	40,100	20,300	10,400	5,450
03/04/2567 14:04	4	40,150	20,325	10,413	5,456
03/04/2567 11:04	3	40,200	20,350	10,425	5,463
03/04/2567 10:04	2	40,150	20,325	10,413	5,456
03/04/2567 09:04	1	40,100	20,300	10,400	5,450
02/04/2567 15:27	8	39,750	20,125	10,313	5,406
02/04/2567 14:53	7	39,700	20,100	10,300	5,400
02/04/2567 13:12	6	39,650	20,075	10,288	5,394
02/04/2567 12:54	5	39,600	20,050	10,275	5,388
02/04/2567 11:49	4	39,650	20,075	10,288	5,394
02/04/2567 10:25	3	39,600	20,050	10,275	5,388
02/04/2567 09:41	2	39,550	20,025	10,263	5,381
02/04/2567 09:04	1	39,500	20,000	10,250	5,375
01/04/2567 17:15	7	39,400	19,950	10,225	5,363
01/04/2567 16:45	6	39,350	19,925	10,213	5,356
01/04/2567 16:31	5	39,400	19,950	10,225	5,363
01/04/2567 11:27	4	39,450	19,975	10,238	5,369
01/04/2567 11:05	3	39,500	20,000	10,250	5,375
01/04/2567 10:41	2	39,450	19,975	10,238	5,369
01/04/2567 09:05	1	39,400	19,950	10,225	5,363