ราคาทองรูปพรรณวันนี้ 14/8/67 ราคาทองครึ่งสลึง 1 สลึง 2 สลึง 1 บาท

เช็ค ราคาทองรูปพรรณวันนี้ 14/8/67 ตามประกาศสมาคมค้าทองคำ รายงาน ราคาทองวันนี้ครึ่งสลึง ราคาทองวันนี้ 1 สลึง ราคาทองวันนี้ 2 สลึง และ ราคาทองวันนี้รูปพรรณ 1 บาท

วัน/เวลา	ครั้งที่	ราคาทอง 1 บาท	ราคาทอง 2 สลึง	ราคาทอง 1 สลึง	ราคาทองครึ่งสลึง
14/08/2567 16:50	10	41,400	20,950	10,725	5,613
14/08/2567 15:57	9	41,450	20,975	10,738	5,619
14/08/2567 15:29	8	41,400	20,950	10,725	5,613
14/08/2567 15:23	7	41,350	20,925	10,713	5,606
14/08/2567 14:50	6	41,300	20,900	10,700	5,600
14/08/2567 13:21	5	41,350	20,925	10,713	5,606
14/08/2567 11:16	4	41,300	20,900	10,700	5,600
14/08/2567 09:34	3	41,250	20,875	10,688	5,594
14/08/2567 09:17	2	41,300	20,900	10,700	5,600
14/08/2567 09:04	1	41,350	20,925	10,713	5,606

* ราคาทองครึ่งสลึงวันนี้ ราคาทอง 1 สลึงวันนี้ ราคาทอง 2 สลึงวันนี้ ราคาทองรูปพรรณ 1 บาทวันนี้ ราคาขายออกรวมค่ากำเหน็จ 500 บาทแล้ว

วัน/เวลา	ครั้งที่	ราคาทอง 1 บาท	ราคาทอง 2 สลึง	ราคาทอง 1 สลึง	ราคาทองครึ่งสลึง
31/08/2567 09:05	1	40,950	20,725	10,613	5,556
30/08/2567 16:57	6	41,000	20,750	10,625	5,563
30/08/2567 15:23	5	41,050	20,775	10,638	5,569
30/08/2567 14:22	4	41,000	20,750	10,625	5,563
30/08/2567 13:27	3	41,050	20,775	10,638	5,569
30/08/2567 12:53	2	41,000	20,750	10,625	5,563
30/08/2567 09:03	1	40,950	20,725	10,613	5,556
29/08/2567 07:18	2	41,050	20,775	10,638	5,569
29/08/2567 09:03	1	41,000	20,750	10,625	5,563
28/08/2567 17:19	7	40,900	20,700	10,600	5,550
28/08/2567 16:40	6	40,950	20,725	10,613	5,556
28/08/2567 15:37	5	40,900	20,700	10,600	5,550
28/08/2567 11:15	4	40,950	20,725	10,613	5,556
28/08/2567 09:44	3	41,000	20,750	10,625	5,563
28/08/2567 09:29	2	40,950	20,725	10,613	5,556
28/08/2567 09:03	1	41,000	20,750	10,625	5,563
27/08/2567 16:51	8	41,000	20,750	10,625	5,563
27/08/2567 16:14	7	41,050	20,775	10,638	5,569
27/08/2567 14:53	6	41,000	20,750	10,625	5,563
27/08/2567 13:52	5	41,050	20,775	10,638	5,569
27/08/2567 13:45	4	41,000	20,750	10,625	5,563
27/08/2567 13:11	3	41,050	20,775	10,638	5,569
27/08/2567 12:50	2	41,000	20,750	10,625	5,563
27/08/2567 09:05	1	40,950	20,725	10,613	5,556
26/08/2567 15:04	4	41,100	20,800	10,650	5,575
26/08/2567 14:46	3	41,050	20,775	10,638	5,569
26/08/2567 14:06	2	41,000	20,750	10,625	5,563
26/08/2567 09:04	1	40,950	20,725	10,613	5,556
24/08/2567 09:04	1	40,950	20,725	10,613	5,556
23/08/2567 17:07	4	41,050	20,775	10,638	5,569
23/08/2567 16:26	3	41,100	20,800	10,650	5,575
23/08/2567 13:44	2	41,050	20,775	10,638	5,569
23/08/2567 09:05	1	41,100	20,800	10,650	5,575
22/08/2567 16:34	4	41,250	20,875	10,688	5,594
22/08/2567 15:10	3	41,200	20,850	10,675	5,588
22/08/2567 13:33	2	41,250	20,875	10,688	5,594
22/08/2567 09:04	1	41,200	20,850	10,675	5,588
21/08/2567 17:17	9	41,200	20,850	10,675	5,588
21/08/2567 14:19	8	41,250	20,875	10,688	5,594
21/08/2567 13:25	7	41,300	20,900	10,700	5,600
21/08/2567 13:11	6	41,250	20,875	10,688	5,594
21/08/2567 12:07	5	41,300	20,900	10,700	5,600
21/08/2567 11:37	4	41,250	20,875	10,688	5,594
21/08/2567 10:22	3	41,200	20,850	10,675	5,588
21/08/2567 10:01	2	41,250	20,875	10,688	5,594
21/08/2567 09:04	1	41,200	20,850	10,675	5,588
20/08/2567 16:30	5	41,350	20,925	10,713	5,606
20/08/2567 15:56	4	41,300	20,900	10,700	5,600
20/08/2567 15:00	3	41,250	20,875	10,688	5,594
20/08/2567 09:57	2	41,200	20,850	10,675	5,588
20/08/2567 09:11	1	41,150	20,825	10,663	5,581
19/08/2567 14:17	3	41,350	20,925	10,713	5,606
19/08/2567 10:26	2	41,300	20,900	10,700	5,600
19/08/2567 09:01	1	41,350	20,925	10,713	5,606
17/08/2567 09:19	1	41,500	21,000	10,750	5,625
16/08/2567 16:13	5	41,350	20,925	10,713	5,606
16/08/2567 12:37	4	41,300	20,900	10,700	5,600
16/08/2567 12:08	3	41,250	20,875	10,688	5,594
16/08/2567 11:11	2	41,300	20,900	10,700	5,600
16/08/2567 09:03	1	41,250	20,875	10,688	5,594
15/08/2567 17:16	6	41,250	20,875	10,688	5,594
15/08/2567 14:03	5	41,200	20,850	10,675	5,588
15/08/2567 13:43	4	41,250	20,875	10,688	5,594
15/08/2567 13:17	3	41,300	20,900	10,700	5,600
15/08/2567 11:50	2	41,250	20,875	10,688	5,594
15/08/2567 09:02	1	41,300	20,900	10,700	5,600
14/08/2567 16:50	10	41,400	20,950	10,725	5,613
14/08/2567 15:57	9	41,450	20,975	10,738	5,619
14/08/2567 15:29	8	41,400	20,950	10,725	5,613
14/08/2567 15:23	7	41,350	20,925	10,713	5,606
14/08/2567 14:50	6	41,300	20,900	10,700	5,600
14/08/2567 13:21	5	41,350	20,925	10,713	5,606
14/08/2567 11:16	4	41,300	20,900	10,700	5,600
14/08/2567 09:34	3	41,250	20,875	10,688	5,594
14/08/2567 09:17	2	41,300	20,900	10,700	5,600
14/08/2567 09:04	1	41,350	20,925	10,713	5,606
13/08/2567 15:20	6	41,450	20,975	10,738	5,619
13/08/2567 14:32	5	41,500	21,000	10,750	5,625
13/08/2567 12:54	4	41,450	20,975	10,738	5,619
13/08/2567 12:17	3	41,400	20,950	10,725	5,613
13/08/2567 09:56	2	41,450	20,975	10,738	5,619
13/08/2567 09:03	1	41,500	21,000	10,750	5,625
12/08/2567 15:51	5	41,250	20,875	10,688	5,594
12/08/2567 15:00	4	41,200	20,850	10,675	5,588
12/08/2567 11:34	3	41,100	20,800	10,650	5,575
12/08/2567 10:54	2	41,050	20,775	10,638	5,569
12/08/2567 09:01	1	41,000	20,750	10,625	5,563
10/08/2567 09:07	1	41,050	20,775	10,638	5,569
09/08/2567 15:14	4	41,000	20,750	10,625	5,563
09/08/2567 13:52	3	40,950	20,725	10,613	5,556
09/08/2567 10:49	2	40,900	20,700	10,600	5,550
09/08/2567 09:04	1	40,950	20,725	10,613	5,556
08/08/2567 15:14	5	40,700	20,600	10,550	5,525
08/08/2567 13:45	4	40,750	20,625	10,563	5,531
08/08/2567 13:33	3	40,800	20,650	10,575	5,538
08/08/2567 13:06	2	40,750	20,625	10,563	5,531
08/08/2567 09:05	2	40,800	20,650	10,575	5,538
08/08/2567 09:05	1	40,800	20,650	10,575	5,538
07/08/2567 15:52	12	40,950	20,725	10,613	5,556
07/08/2567 15:43	11	40,900	20,700	10,600	5,550
07/08/2567 15:09	10	40,850	20,675	10,588	5,544
07/08/2567 14:56	9	40,800	20,650	10,575	5,538
07/08/2567 14:37	8	40,850	20,675	10,588	5,544
07/08/2567 12:50	7	40,900	20,700	10,600	5,550
07/08/2567 11:26	6	40,950	20,725	10,613	5,556
07/08/2567 11:14	5	40,900	20,700	10,600	5,550
07/08/2567 10:26	4	40,850	20,675	10,588	5,544
07/08/2567 10:10	3	40,800	20,650	10,575	5,538
07/08/2567 09:23	2	40,750	20,625	10,563	5,531
07/08/2567 09:07	1	40,700	20,600	10,550	5,525
06/08/2567 16:56	13	41,100	20,800	10,650	5,575
06/08/2567 15:12	12	41,050	20,775	10,638	5,569
06/08/2567 14:52	11	41,000	20,750	10,625	5,563
06/08/2567 13:31	10	40,950	20,725	10,613	5,556
06/08/2567 13:26	9	40,900	20,700	10,600	5,550
06/08/2567 13:23	8	40,850	20,675	10,588	5,544
06/08/2567 13:18	7	40,800	20,650	10,575	5,538
06/08/2567 13:00	6	40,850	20,675	10,588	5,544
06/08/2567 12:50	5	40,900	20,700	10,600	5,550
06/08/2567 12:22	4	40,950	20,725	10,613	5,556
06/08/2567 11:37	3	40,900	20,700	10,600	5,550
06/08/2567 09:52	2	40,950	20,725	10,613	5,556
06/08/2567 09:09	1	41,000	20,750	10,625	5,563
05/08/2567 15:49	22	41,050	20,775	10,638	5,569
05/08/2567 15:12	21	41,100	20,800	10,650	5,575
05/08/2567 15:04	20	41,150	20,825	10,663	5,581
05/08/2567 14:50	19	41,200	20,850	10,675	5,588
05/08/2567 14:46	18	41,250	20,875	10,688	5,594
05/08/2567 14:34	17	41,300	20,900	10,700	5,600
05/08/2567 14:29	16	41,250	20,875	10,688	5,594
05/08/2567 14:25	15	41,200	20,850	10,675	5,588
05/08/2567 14:18	14	41,150	20,825	10,663	5,581
05/08/2567 13:23	13	41,100	20,800	10,650	5,575
05/08/2567 13:11	12	41,150	20,825	10,663	5,581
05/08/2567 13:06	11	41,100	20,800	10,650	5,575
05/08/2567 12:50	10	41,150	20,825	10,663	5,581
05/08/2567 12:36	9	41,200	20,850	10,675	5,588
05/08/2567 12:10	8	41,250	20,875	10,688	5,594
05/08/2567 11:40	7	41,300	20,900	10,700	5,600
05/08/2567 11:32	6	41,250	20,875	10,688	5,594
05/08/2567 11:13	5	41,300	20,900	10,700	5,600
05/08/2567 10:54	4	41,350	20,925	10,713	5,606
05/08/2567 09:54	3	41,300	20,900	10,700	5,600
05/08/2567 09:47	2	41,250	20,875	10,688	5,594
05/08/2567 09:07	1	41,200	20,850	10,675	5,588
03/08/2567 09:08	1	41,400	20,950	10,725	5,613
02/08/2567 16:11	10	41,700	21,100	10,800	5,650
02/08/2567 15:21	9	41,750	21,125	10,813	5,656
02/08/2567 14:53	8	41,700	21,100	10,800	5,650
02/08/2567 13:24	7	41,750	21,125	10,813	5,656
02/08/2567 13:01	6	41,800	21,150	10,825	5,663
02/08/2567 11:50	5	41,750	21,125	10,813	5,656
02/08/2567 10:52	4	41,700	21,100	10,800	5,650
02/08/2567 10:34	3	41,650	21,075	10,788	5,644
02/08/2567 09:24	2	41,700	21,100	10,800	5,650
02/08/2567 09:02	1	41,650	21,075	10,788	5,644
01/08/2567 16:30	9	41,500	21,000	10,750	5,625
01/08/2567 15:38	8	41,550	21,025	10,763	5,631
01/08/2567 13:09	7	41,600	21,050	10,775	5,638
01/08/2567 12:55	6	41,550	21,025	10,763	5,631
01/08/2567 10:06	5	41,500	21,000	10,750	5,625
01/08/2567 09:56	4	41,450	20,975	10,738	5,619
01/08/2567 09:47	3	41,500	21,000	10,750	5,625
01/08/2567 09:39	2	41,550	21,025	10,763	5,631
01/08/2567 09:03	1	41,600	21,050	10,775	5,638
31/07/2567 15:48	11	41,350	20,925	10,713	5,606
31/07/2567 14:46	10	41,300	20,900	10,700	5,600
31/07/2567 13:58	9	41,350	20,925	10,713	5,606
31/07/2567 13:30	8	41,400	20,950	10,725	5,613
31/07/2567 13:02	7	41,350	20,925	10,713	5,606
31/07/2567 12:31	6	41,400	20,950	10,725	5,613
31/07/2567 12:15	5	41,350	20,925	10,713	5,606
31/07/2567 11:50	4	41,400	20,950	10,725	5,613
31/07/2567 10:18	3	41,350	20,925	10,713	5,606
31/07/2567 09:40	2	41,300	20,900	10,700	5,600
31/07/2567 09:04	1	41,350	20,925	10,713	5,606
30/07/2567 15:22	7	41,200	20,850	10,675	5,588
30/07/2567 14:00	6	41,250	20,875	10,688	5,594
30/07/2567 13:26	5	41,200	20,850	10,675	5,588
30/07/2567 11:04	4	41,150	20,825	10,663	5,581
30/07/2567 10:05	3	41,100	20,800	10,650	5,575
30/07/2567 09:54	2	41,050	20,775	10,638	5,569
30/07/2567 09:04	1	41,100	20,800	10,650	5,575
29/07/2567 16:03	4	41,200	20,850	10,675	5,588
29/07/2567 15:24	3	41,150	20,825	10,663	5,581
29/07/2567 13:07	2	41,200	20,850	10,675	5,588
29/07/2567 09:05	1	41,150	20,825	10,663	5,581
27/07/2567 09:00	1	41,150	20,825	10,663	5,581
26/07/2567 15:23	11	41,050	20,775	10,638	5,569
26/07/2567 15:05	10	41,100	20,800	10,650	5,575
26/07/2567 13:22	9	41,050	20,775	10,638	5,569
26/07/2567 13:13	8	41,100	20,800	10,650	5,575
26/07/2567 12:39	7	41,150	20,825	10,663	5,581
26/07/2567 12:03	6	41,100	20,800	10,650	5,575
26/07/2567 10:50	5	41,150	20,825	10,663	5,581
26/07/2567 10:12	4	41,200	20,850	10,675	5,588
26/07/2567 09:46	3	41,250	20,875	10,688	5,594
26/07/2567 09:46	2	41,200	20,850	10,675	5,588
26/07/2567 09:05	1	41,150	20,825	10,663	5,581
25/07/2567 16:24	12	41,200	20,850	10,675	5,588
25/07/2567 15:47	11	41,250	20,875	10,688	5,594
25/07/2567 15:22	10	41,200	20,850	10,675	5,588
25/07/2567 14:24	9	41,250	20,875	10,688	5,594
25/07/2567 14:14	8	41,200	20,850	10,675	5,588
25/07/2567 13:06	7	41,250	20,875	10,688	5,594
25/07/2567 12:33	6	41,200	20,850	10,675	5,588
25/07/2567 11:55	5	41,250	20,875	10,688	5,594
25/07/2567 10:40	4	41,200	20,850	10,675	5,588
25/07/2567 10:21	3	41,150	20,825	10,663	5,581
25/07/2567 09:43	2	41,200	20,850	10,675	5,588
25/07/2567 09:06	1	41,250	20,875	10,688	5,594
24/07/2567 13:04	5	41,800	21,150	10,825	5,663
24/07/2567 11:20	4	41,750	21,125	10,813	5,656
24/07/2567 10:27	3	41,800	21,150	10,825	5,663
24/07/2567 09:23	2	41,750	21,125	10,813	5,656
24/07/2567 09:06	1	41,700	21,100	10,800	5,650
23/07/2567 17:14	10	41,800	21,150	10,825	5,663
23/07/2567 15:55	9	41,750	21,125	10,813	5,656
23/07/2567 15:38	8	41,700	21,100	10,800	5,650
23/07/2567 14:52	7	41,650	21,075	10,788	5,644
23/07/2567 13:22	6	41,600	21,050	10,775	5,638
23/07/2567 12:12	5	41,650	21,075	10,788	5,644
23/07/2567 11:22	4	41,700	21,100	10,800	5,650
23/07/2567 10:26	3	41,650	21,075	10,788	5,644
23/07/2567 09:54	2	41,700	21,100	10,800	5,650
23/07/2567 09:03	1	41,750	21,125	10,813	5,656
22/07/2567 13:16	3	41,800	21,150	10,825	5,663
22/07/2567 13:01	2	41,850	21,175	10,838	5,669
22/07/2567 09:01	1	41,900	21,200	10,850	5,675
20/07/2567 09:11	1	41,900	21,200	10,850	5,675
19/07/2567 16:27	8	42,000	21,250	10,875	5,688
19/07/2567 15:09	7	42,050	21,275	10,888	5,694
19/07/2567 13:43	6	42,000	21,250	10,875	5,688
19/07/2567 13:08	5	42,050	21,275	10,888	5,694
19/07/2567 12:37	4	42,100	21,300	10,900	5,700
19/07/2567 10:35	3	42,150	21,325	10,913	5,706
19/07/2567 09:28	2	42,100	21,300	10,900	5,700
19/07/2567 09:02	1	42,150	21,325	10,913	5,706
18/07/2567 15:57	4	42,450	21,475	10,988	5,744
18/07/2567 13:38	3	42,500	21,500	11,000	5,750
18/07/2567 10:07	2	42,450	21,475	10,988	5,744
18/07/2567 09:04	1	42,400	21,450	10,975	5,738
17/07/2567 17:01	18	42,500	21,500	11,000	5,750
17/07/2567 16:49	17	42,450	21,475	10,988	5,744
17/07/2567 16:37	16	42,400	21,450	10,975	5,738
17/07/2567 15:26	15	42,450	21,475	10,988	5,744
17/07/2567 15:20	14	42,500	21,500	11,000	5,750
17/07/2567 14:52	13	42,450	21,475	10,988	5,744
17/07/2567 14:12	12	42,400	21,450	10,975	5,738
17/07/2567 13:52	11	42,450	21,475	10,988	5,744
17/07/2567 12:42	10	42,400	21,450	10,975	5,738
17/07/2567 11:47	9	42,450	21,475	10,988	5,744
17/07/2567 10:44	8	42,500	21,500	11,000	5,750
17/07/2567 10:26	7	42,450	21,475	10,988	5,744
17/07/2567 10:16	6	42,500	21,500	11,000	5,750
17/07/2567 09:57	5	42,550	21,525	11,013	5,756
17/07/2567 09:43	4	42,500	21,500	11,000	5,750
17/07/2567 09:37	3	42,550	21,525	11,013	5,756
17/07/2567 09:35	2	42,600	21,550	11,025	5,763
17/07/2567 09:12	1	42,650	21,575	11,038	5,769
16/07/2567 16:14	3	42,150	21,325	10,913	5,706
16/07/2567 09:28	2	42,100	21,300	10,900	5,700
16/07/2567 09:04	1	42,050	21,275	10,888	5,694
15/07/2567 17:15	8	41,800	21,150	10,825	5,663
15/07/2567 16:21	7	41,750	21,125	10,813	5,656
15/07/2567 15:57	6	41,800	21,150	10,825	5,663
15/07/2567 14:46	5	41,750	21,125	10,813	5,656
15/07/2567 13:10	4	41,700	21,100	10,800	5,650
15/07/2567 12:40	3	41,750	21,125	10,813	5,656
15/07/2567 12:32	2	41,800	21,150	10,825	5,663
15/07/2567 09:05	1	41,750	21,125	10,813	5,656
13/07/2567 09:02	1	41,650	21,075	10,788	5,644
12/07/2567 16:43	6	41,600	21,050	10,775	5,638
12/07/2567 16:15	5	41,650	21,075	10,788	5,644
12/07/2567 15:13	4	41,600	21,050	10,775	5,638
12/07/2567 14:39	3	41,650	21,075	10,788	5,644
12/07/2567 12:40	2	41,600	21,050	10,775	5,638
12/07/2567 09:02	1	41,650	21,075	10,788	5,644
11/07/2567 16:07	3	41,400	20,950	10,725	5,613
11/07/2567 10:44	2	41,350	20,925	10,713	5,606
11/07/2567 09:03	1	41,300	20,900	10,700	5,600
10/07/2567 14:04	4	41,350	20,925	10,713	5,606
10/07/2567 10:19	3	41,300	20,900	10,700	5,600
10/07/2567 09:53	2	41,350	20,925	10,713	5,606
10/07/2567 09:01	1	41,300	20,900	10,700	5,600
09/07/2567 16:43	9	41,250	20,875	10,688	5,594
09/07/2567 16:08	8	41,200	20,850	10,675	5,588
09/07/2567 15:37	7	41,150	20,825	10,663	5,581
09/07/2567 14:25	6	41,200	20,850	10,675	5,588
09/07/2567 13:47	5	41,250	20,875	10,688	5,594
09/07/2567 12:20	4	41,300	20,900	10,700	5,600
09/07/2567 10:59	3	41,350	20,925	10,713	5,606
09/07/2567 09:24	2	41,300	20,900	10,700	5,600
09/07/2567 09:04	1	41,250	20,875	10,688	5,594
08/07/2567 16:40	7	41,400	20,950	10,725	5,613
08/07/2567 15:40	6	41,450	20,975	10,738	5,619
08/07/2567 13:51	5	41,500	21,000	10,750	5,625
08/07/2567 11:02	4	41,550	21,025	10,763	5,631
08/07/2567 10:48	3	41,500	21,000	10,750	5,625
08/07/2567 09:45	2	41,550	21,025	10,763	5,631
08/07/2567 09:05	1	41,600	21,050	10,775	5,638
06/07/2567 09:07	1	41,600	21,050	10,775	5,638
05/07/2567 11:54	4	41,400	20,950	10,725	5,613
05/07/2567 10:23	3	41,350	20,925	10,713	5,606
05/07/2567 09:32	2	41,400	20,950	10,725	5,613
05/07/2567 09:05	1	41,350	20,925	10,713	5,606
04/07/2567 16:45	8	41,350	20,925	10,713	5,606
04/07/2567 13:45	7	41,300	20,900	10,700	5,600
04/07/2567 13:25	6	41,250	20,875	10,688	5,594
04/07/2567 12:29	5	41,300	20,900	10,700	5,600
04/07/2567 10:39	4	41,350	20,925	10,713	5,606
04/07/2567 10:25	3	41,400	20,950	10,725	5,613
04/07/2567 09:32	2	41,350	20,925	10,713	5,606
04/07/2567 09:01	1	41,400	20,950	10,725	5,613
03/07/2567 17:01	7	41,300	20,900	10,700	5,600
03/07/2567 16:29	6	41,250	20,875	10,688	5,594
03/07/2567 14:59	5	41,300	20,900	10,700	5,600
03/07/2567 14:13	4	41,250	20,875	10,688	5,594
03/07/2567 13:45	3	41,200	20,850	10,675	5,588
03/07/2567 11:16	2	41,150	20,825	10,663	5,581
03/07/2567 09:05	1	41,100	20,800	10,650	5,575
02/07/2567 16:50	6	41,050	20,775	10,638	5,569
02/07/2567 14:58	5	41,100	20,800	10,650	5,575
02/07/2567 14:20	4	41,050	20,775	10,638	5,569
02/07/2567 13:03	3	41,100	20,800	10,650	5,575
02/07/2567 10:41	2	41,050	20,775	10,638	5,569
02/07/2567 09:02	1	41,100	20,800	10,650	5,575
01/07/2567 17:04	6	41,000	20,750	10,625	5,563
01/07/2567 13:22	5	40,950	20,725	10,613	5,556
01/07/2567 11:45	4	40,900	20,700	10,600	5,550
01/07/2567 10:48	3	40,950	20,725	10,613	5,556
01/07/2567 10:30	2	41,000	20,750	10,625	5,563
01/07/2567 09:02	1	40,950	20,725	10,613	5,556